Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AgentLayer AGENT | US$0,04597 | -3,41% | -5,51% | - | US$4.521.622 | - |
| 3052 |  Hedera Guild Game HGG | US$0,001444 | -30,67% | -30,62% | - | US$4.433.145 | - |
| 3053 |  TRI SIGMA TRISIG | US$0,03333 | -7,13% | -35,08% | - | US$4.369.238 | - |
| 3054 |  Aimonica Brands AIMONICA | US$0,03277 | -30,87% | -40,74% | - | US$4.256.503 | - |
| 3055 |  Eigenpie EGP | US$2,68 | -3,63% | -9,37% | - | US$4.435.830 | - |
| 3056 |  Mystery MYSTERY | US$0,00000004000 | 47,56% | 174,56% | - | US$4.301.848 | - |
| 3057 |  GHO GHO | US$0,9998 | 0,01% | 0,07% | - | US$4.225.804 | - |
| 3058 |  Biconomy Exchange Token BIT | US$0,000008570 | 0,81% | -11,49% | - | US$4.161.272 | - |
| 3059 |  GAMA Coin GAMA | US$1,37 | -0,72% | 4,09% | - | US$4.092.193 | - |
| 3060 |  MOG PEPE PEPE | US$0,005002 | -77,74% | -98,37% | - | US$4.048.347 | - |
| 3061 |  OMNIA Protocol OMNIA | US$0,3195 | 3,26% | -11,52% | - | US$3.997.416 | - |
| 3062 |  AUSD AUSD | US$0,9990 | -0,07% | -0,08% | - | US$4.052.850 | - |
| 3063 |  PinLink PIN | US$2,03 | 1,33% | -18,68% | - | US$3.828.205 | - |
| 3064 |  Best Patent BPT | US$0,004232 | -27,39% | -83,48% | - | US$3.786.269 | - |
| 3065 |  Focai.fun FOCAI | US$0,01542 | -33,82% | 0,00% | - | US$3.842.047 | - |
| 3066 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001346 | 419,88% | 27,00% | - | US$3.831.836 | - |
| 3067 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001880 | -3,60% | 0,00% | - | US$3.814.072 | - |
| 3068 |  BOME AI BOME | US$0,002153 | -79,00% | -96,54% | - | US$3.705.931 | - |
| 3069 |  ASSAI ASSAI | US$0,02162 | -12,09% | -35,40% | - | US$3.767.823 | - |
| 3070 |  Blade Games BLADE | US$0,1675 | 23,81% | -13,47% | - | US$3.798.430 | - |
| 3071 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,10% | -0,06% | - | US$3.487.651 | - |
| 3072 |  Finanx AI FNXAI | US$1,41 | 1,49% | 2,78% | - | US$3.500.839 | - |
| 3073 |  WEEX Token WXT | US$0,03333 | -0,35% | 86,44% | - | US$3.369.780 | - |
| 3074 |  AI Agent Layer AIFUN | US$0,03391 | -4,40% | -29,65% | - | US$3.432.105 | - |
| 3075 |  Luigi Mangione LUIGI | US$0,006280 | 1,12% | 3,94% | - | US$3.346.030 | - |
| 3076 |  Lester LESTER | US$0,003255 | -19,34% | -15,16% | - | US$3.402.311 | - |
| 3077 |  trumpwifhat TRUMP | US$0,008097 | 416,90% | 1,00% | - | US$3.208.168 | - |
| 3078 |  MSQUARE GLOBAL MSQ | US$5,42 | 0,55% | 9,51% | - | US$3.272.130 | - |
| 3079 |  Lou LOU | US$0,001079 | 50,78% | -26,08% | - | US$3.196.925 | - |
| 3080 |  TRIO (OrdinalsBot) TRIO | US$2,60 | -2,02% | -13,70% | - | US$3.333.178 | - |
| 3081 |  SentAI SENTAI | US$0,01001 | -23,93% | 0,00% | - | US$3.116.943 | - |
| 3082 |  SLEX Token SLEX | US$3,65 | -10,69% | -4,14% | - | US$3.154.013 | - |
| 3083 |  HashKey Platform Token HSK | US$1,85 | -4,89% | -14,21% | - | US$3.084.819 | - |
| 3084 |  Carbon Capture CCO2 | US$5,21 | 31,03% | 36,90% | - | US$2.951.011 | - |
| 3085 |  Kekius Maximus (kekiusbase.xyz) KEKIUS | US$0,8251 | 357,10% | 9,00% | - | US$2.612.839 | - |
| 3086 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001719 | 4,09% | -11,95% | - | US$3.001.034 | - |
| 3087 |  Luigi Inu LUIGI | US$0,006286 | 1,25% | 4,06% | - | US$2.968.131 | - |
| 3088 |  SPX69000 SPX | US$0,02025 | -93,18% | -99,89% | - | US$2.989.013 | - |
| 3089 |  Sonic (prev. FTM) S | US$0,6986 | -1,98% | -15,50% | - | US$2.936.956 | - |
| 3090 |  DARAM AI DARAM | - | -99,96% | -99,97% | - | US$3.027.332 | - |
| 3091 |  Pizza (Ordinals) PIZZA | US$1,53 | 2,89% | -12,61% | - | US$2.944.689 | - |
| 3092 |  Project89 PROJECT89 | US$0,02330 | -23,94% | 6,83% | - | US$2.893.361 | - |
| 3093 |  Moonwell WELL | US$0,04431 | -5,98% | -28,72% | - | US$2.906.517 | - |
| 3094 |  Trust The Process TRUST | US$0,008472 | 4,00% | -25,11% | - | US$2.888.263 | - |
| 3095 |  Tema TEMA | US$0,02980 | -5,12% | 17,73% | - | US$3.319.725 | - |
| 3096 |  BOME TRUMP TRUMP | US$0,03066 | 457,20% | 2,00% | - | US$2.846.803 | - |
| 3097 |  Sendcoin SEND | US$0,05768 | -13,04% | -27,19% | - | US$2.850.295 | - |
| 3098 |  Neiro Pump NEIRO | US$0,0002107 | 349,21% | -97,04% | - | US$2.833.532 | - |
| 3099 |  Altered State Token ASTO | US$0,02378 | -7,33% | -59,50% | - | US$2.762.764 | - |
| 3100 |  RYO Coin RYO | US$11,94 | -2,26% | -11,24% | - | US$2.712.021 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.