Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SMART SMART | US$0,002353 | 0,50% | 2,03% | - | US$923.730 | - |
| 3252 |  Geegoopuzzle GGP | US$4,77 | 0,33% | 2,09% | - | US$916.607 | - |
| 3253 |  Ross Ulbricht ROSS | US$0,02421 | 17,48% | 15,91% | - | US$921.675 | - |
| 3254 |  2024PUMP PUMP | US$0,0000005400 | 0,80% | -4,85% | - | US$922.249 | - |
| 3255 |  SocialGood SG | US$0,2055 | -5,71% | 0,55% | - | US$913.140 | - |
| 3256 |  PONGO PONGO | US$0,0000001000 | 1,94% | 0,00% | - | US$937.526 | - |
| 3257 |  TUBES TUBES | US$2,14 | -0,06% | -0,20% | - | US$910.841 | - |
| 3258 |  StakeVault.Network SVN | US$0,01053 | -1,00% | -22,53% | - | US$828.269 | - |
| 3259 |  FUTUREXCRYPTO FXC | US$1,84 | -0,16% | -0,50% | - | US$885.808 | - |
| 3260 |  BOYS CLUB | US$0,0002397 | 1,80% | -6,44% | - | US$896.135 | - |
| 3261 |  Seamless SEAM | US$0,8371 | -6,56% | -5,24% | - | US$923.384 | - |
| 3262 |  Vela Exchange VELA | US$0,02931 | -22,06% | 62,30% | - | US$877.800 | - |
| 3263 |  Mountain Protocol USDM | US$0,9994 | -0,03% | -0,01% | - | US$861.444 | - |
| 3264 |  Tokenize Xchange TKX | US$39,93 | -0,73% | -8,74% | - | US$879.660 | - |
| 3265 |  Gold Standard BAR | US$0,7053 | -0,93% | -17,02% | - | US$842.370 | - |
| 3266 |  Pepe's Frogbar FRGB | US$0,000008080 | -8,28% | 0,00% | - | US$851.758 | - |
| 3267 |  wstUSDT WSTUSDT | US$1,05 | 0,15% | 0,20% | - | US$850.296 | - |
| 3268 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004990 | 5,31% | -29,07% | - | US$832.082 | - |
| 3269 |  ZChains ZCD | US$0,2535 | 2,04% | 0,32% | - | US$847.472 | - |
| 3270 |  LEMON LEMX | US$63,96 | 2,60% | 6,66% | - | US$827.874 | - |
| 3271 |  TON Station SOON | US$0,0002292 | -7,44% | -16,33% | - | US$829.573 | - |
| 3272 |  Dollar DOLLAR | US$0,0002751 | 12,86% | -17,47% | - | US$824.172 | - |
| 3273 |  Solaris AI SOLARIS | US$0,009237 | -5,99% | 13,95% | - | US$836.025 | - |
| 3274 |  DOPU The Dog with A Purpose DOPU | US$0,002813 | -0,30% | 3,43% | - | US$821.793 | - |
| 3275 |  PolyAlpha Finance ALPHA | US$0,07286 | -1,24% | -18,82% | - | US$815.594 | - |
| 3276 |  DoctorX DRX | US$0,00001791 | -0,84% | -26,65% | - | US$794.212 | - |
| 3277 |  Peapods Finance PEAS | US$8,66 | 1,12% | -12,01% | - | US$809.413 | - |
| 3278 |  EYWA EYWA | US$0,1034 | -0,70% | -31,57% | - | US$820.757 | - |
| 3279 |  OSCAR OSCAR | US$0,003857 | 14,62% | 36,08% | - | US$805.506 | - |
| 3280 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003122 | 0,72% | -18,03% | - | US$804.012 | - |
| 3281 |  COCA COCA | US$0,1876 | -0,25% | -2,56% | - | US$802.876 | - |
| 3282 |  jerry JERRY | US$0,0004167 | -87,17% | -10,92% | - | US$810.264 | - |
| 3283 |  Boomer BOOMER | US$0,004229 | -0,66% | -23,27% | - | US$777.792 | - |
| 3284 |  STRATEGIC BITCOIN RESERVE SBR | US$0,7996 | 0,53% | -12,63% | - | US$773.326 | - |
| 3285 |  Eternal AI EAI | US$0,1603 | 11,94% | -2,67% | - | US$772.529 | - |
| 3286 |  UGOLD Inc. UGOLD | US$2.822,43 | 0,11% | 2,95% | - | US$988.614 | - |
| 3287 |  SEED NFT Marketplace SEED | US$1,10 | -0,41% | -5,88% | - | US$777.001 | - |
| 3288 |  r/snoofi R/SNOOFI | US$0,001442 | 18,11% | -7,40% | - | US$782.171 | - |
| 3289 |  Tomarket TOMA | US$0,00001243 | -1,03% | -9,08% | - | US$765.440 | - |
| 3290 |  Dickbutt DICKBUTT | US$0,0001324 | -2,69% | -37,33% | - | US$755.361 | - |
| 3291 |  Daram DARAM | US$0,00001370 | 5,14% | -6,88% | - | US$760.604 | - |
| 3292 |  " " UNKOWN | US$0,04164 | -14,12% | -28,36% | - | US$757.405 | - |
| 3293 |  TOX TOX | US$0,002585 | 6,17% | -14,80% | - | US$735.321 | - |
| 3294 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -4,18% | -18,95% | - | US$734.839 | - |
| 3295 |  Evercraft Ecotechnologies $ECET | US$0,03407 | 0,86% | 4,74% | - | US$737.384 | - |
| 3296 |  BitStable BSSB | US$0,1144 | -1,49% | -15,44% | - | US$722.811 | - |
| 3297 |  E4C E4C | US$0,01708 | -4,75% | -20,41% | - | US$727.870 | - |
| 3298 |  Top Grass Club TGRASS | US$0,04827 | -9,33% | -8,67% | - | US$696.646 | - |
| 3299 |  PiggyPiggy PGC | US$0,0006066 | -1,60% | -26,85% | - | US$723.431 | - |
| 3300 |  Ten Best Coins TBC | US$13.518,96 | -1,64% | -5,23% | - | US$717.800 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.