Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Higher HIGHER | US$0,009569 | -9,22% | -30,10% | - | US$394.496 | - |
| 3452 |  Zuzalu Inu ZUZALU | US$0,0005682 | -19,38% | -18,36% | - | US$391.790 | - |
| 3453 |  Future Token FTR | US$5,31 | 0,06% | -9,83% | - | US$382.201 | - |
| 3454 |  Game Coin GMEX | US$0,00009272 | -2,60% | -7,16% | - | US$392.659 | - |
| 3455 |  Phoenic PNIC | US$0,005463 | -4,74% | -85,08% | - | US$355.202 | - |
| 3456 |  Ethscriptions ETHS | US$0,4040 | -3,51% | -33,24% | - | US$386.429 | - |
| 3457 |  OpenServ SERV | US$0,07894 | -3,75% | -15,91% | - | US$408.270 | - |
| 3458 |  BLUB BLUB | US$0,00000005000 | -3,71% | -24,19% | - | US$378.767 | - |
| 3459 |  Grow Token GROW | US$0,1132 | -8,06% | -11,87% | - | US$388.604 | - |
| 3460 |  Fusion AI FUSION | US$0,005649 | 5,22% | -8,68% | - | US$384.947 | - |
| 3461 |  Luxury Travel Token LTT | US$0,003211 | -0,39% | 1,17% | - | US$378.997 | - |
| 3462 |  1000x by Virtuals 1000X | US$0,005472 | -32,64% | 282,26% | - | US$377.692 | - |
| 3463 |  Slash Vision Labs SVL | US$0,006150 | -1,96% | -6,56% | - | US$374.775 | - |
| 3464 |  Matrixdock Gold XAUM | US$2.703,91 | 2,92% | 1,84% | - | US$387.745 | - |
| 3465 |  Wexo WEXO | US$0,1936 | -15,28% | 0,86% | - | US$377.262 | - |
| 3466 |  Fathom Dollar FXD | US$0,9987 | -0,11% | -0,12% | - | US$377.277 | - |
| 3467 |  Kim Exchange KIM | US$0,007107 | 0,43% | -31,93% | - | US$246.029 | - |
| 3468 |  Velar VELAR | US$0,03780 | -3,05% | -15,75% | - | US$371.005 | - |
| 3469 |  Binancedog BINANCEDOG | US$0,0001957 | 2,87% | -14,84% | - | US$378.790 | - |
| 3470 |  Pepecoin PEP | US$0,0005377 | 21,52% | 15,88% | - | US$382.129 | - |
| 3471 |  Froge (ETH) FROGE | US$0,00000001000 | -1,31% | -5,55% | - | US$363.728 | - |
| 3472 |  HamsterChamp HMC | US$0,01468 | 0,23% | -2,20% | - | US$370.871 | - |
| 3473 |  PrivateAI PGPT | US$0,09706 | -1,75% | 1,97% | - | US$378.339 | - |
| 3474 |  Rock Dao ROCK | US$0,001105 | 4,96% | 31,11% | - | US$364.409 | - |
| 3475 |  JUSTICE FOR SUCHIR SUCHIR | US$0,001042 | -41,07% | -45,45% | - | US$377.651 | - |
| 3476 |  Alpha Fi ALPHA | US$4,01 | 11,65% | -7,03% | - | US$387.394 | - |
| 3477 |  Restore The Republic RTR | US$0,006202 | -0,57% | -19,89% | - | US$361.195 | - |
| 3478 |  Banana Tape Wall BTW | US$0,0003059 | 2,56% | -37,85% | - | US$347.273 | - |
| 3479 |  Auki Labs AUKI | US$0,04567 | 11,39% | -5,76% | - | US$367.512 | - |
| 3480 |  XPMarket XPM | US$0,09545 | 0,31% | 0,00% | - | US$383.453 | - |
| 3481 |  sols SOLS | US$0,09004 | -3,01% | -23,27% | - | US$360.103 | - |
| 3482 |  Pepe AI Agent PEPEAI | - | 61,06% | 0,00% | - | US$358.391 | - |
| 3483 |  Vyvo Coin VSC | US$0,01064 | -2,29% | -19,36% | - | US$357.175 | - |
| 3484 |  ONUS ONUS | US$0,7335 | -0,88% | -11,38% | - | US$356.433 | - |
| 3485 |  cats (Ordinals) cats | US$0,00001614 | -6,00% | -29,60% | - | US$355.105 | - |
| 3486 |  Seiyan Token SEIYAN | US$0,004723 | -2,61% | -33,46% | - | US$355.255 | - |
| 3487 |  TALE TALE | US$0,001578 | 27,25% | 0,00% | - | US$350.216 | - |
| 3488 |  SOFA Org RCH | US$0,3959 | -1,30% | -7,66% | - | US$351.704 | - |
| 3489 |  Vertical AI VERTAI | US$0,6984 | -10,12% | -15,92% | - | US$362.131 | - |
| 3490 |  Counter Fire CEC | US$0,01304 | -0,43% | -10,82% | - | US$354.930 | - |
| 3491 |  Globiance Exchange Token GBEX | US$0,00000001000 | 8,24% | 8,27% | - | US$340.351 | - |
| 3492 |  Baby Sen by Sentio BSEN | US$0,003922 | 52,60% | 0,00% | - | US$345.270 | - |
| 3493 |  Film.io FAN | US$0,004128 | -1,00% | -17,60% | - | US$345.291 | - |
| 3494 |  Olympus v2 OHM | US$22,19 | 2,05% | 2,80% | - | US$280.404 | - |
| 3495 |  AiShiba shibai | - | 1,19% | -13,04% | - | US$343.800 | - |
| 3496 |  Rubix RBT | US$253,23 | 0,04% | -0,95% | - | US$350.492 | - |
| 3497 |  Unseen UNCN | US$0,5493 | -1,42% | -2,72% | - | US$340.212 | - |
| 3498 |  Windfall Token WFT | US$0,03044 | -37,21% | 232,40% | - | US$336.362 | - |
| 3499 |  Melos Studio MELOS | US$0,001435 | -1,03% | -6,80% | - | US$340.916 | - |
| 3500 |  BSC Layer BSC | US$0,002915 | 501,16% | -96,14% | - | US$338.631 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.