Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MetaniaGames METANIA | US$0,04587 | 11,62% | 44,00% | - | US$233.182 | - |
| 3652 |  Karlsen KLS | US$0,0007700 | 6,21% | -7,17% | - | US$232.946 | - |
| 3653 |  BMAX BMAX | US$0,1094 | -0,76% | 0,51% | - | US$229.269 | - |
| 3654 |  OverProtocol OVER | US$0,05545 | 0,48% | -22,38% | - | US$229.807 | - |
| 3655 |  Zedxion USDZ | US$0,9971 | -0,07% | -0,04% | - | US$230.446 | - |
| 3656 |  DORA AI by Virtuals DORA | US$0,007048 | -14,81% | -7,08% | - | US$233.893 | - |
| 3657 |  GGEBI GGB | US$0,06696 | 20,68% | 63,34% | - | US$220.654 | - |
| 3658 |  Baby Bitcoin BBTC | US$0,0009389 | 1,03% | -24,05% | - | US$227.175 | - |
| 3659 |  Max on ETH MAXETH | US$0,00001587 | -2,53% | 0,51% | - | US$227.879 | - |
| 3660 |  PDX Coin PDX | US$56,77 | -27,55% | -69,23% | - | US$227.846 | - |
| 3661 |  lifedog LFDOG | US$0,0009494 | -15,26% | -20,18% | - | US$229.471 | - |
| 3662 |  MContent MCONTENT | - | 3,42% | -28,26% | - | US$225.986 | - |
| 3663 |  TROPPY TROPPY | US$0,0000003600 | 14,11% | -20,43% | - | US$227.294 | - |
| 3664 |  Celo Brazilian Real CREAL | US$0,1632 | 0,35% | 1,33% | - | US$176.771 | - |
| 3665 |  Tardi TARDI | US$0,02170 | -2,19% | -8,45% | - | US$225.959 | - |
| 3666 |  Gamer Arena GAU | US$0,03359 | 0,23% | -5,40% | - | US$221.396 | - |
| 3667 |  Blast Royale NOOB | US$0,007302 | 9,70% | 18,78% | - | US$223.099 | - |
| 3668 |  EQIFI EQX | US$0,002806 | -3,59% | -15,30% | - | US$223.090 | - |
| 3669 |  PLAY PLAY | US$0,06969 | -10,55% | 41,58% | - | US$233.987 | - |
| 3670 |  Abble AABL | US$0,001567 | 33,73% | 0,92% | - | US$222.001 | - |
| 3671 |  Sky SKY | US$0,06050 | -1,04% | -8,27% | - | US$215.231 | - |
| 3672 |  Javsphere JAV | US$0,01557 | -4,27% | -18,41% | - | US$215.668 | - |
| 3673 |  BEBE BEBE | US$0,00001988 | -4,38% | 22,64% | - | US$215.387 | - |
| 3674 |  TENET TENET | US$0,004080 | 4,12% | -19,44% | - | US$214.864 | - |
| 3675 |  Vera VERA | US$0,0002039 | 0,46% | -0,04% | - | US$216.916 | - |
| 3676 |  De:Lithe Last Memories GEEK | US$0,0005575 | -17,41% | -34,86% | - | US$214.856 | - |
| 3677 |  AVAX HAS NO CHILL NOCHILL | US$0,001984 | 18,30% | -9,06% | - | US$215.197 | - |
| 3678 |  Ton Stars STARS | US$0,0003273 | -0,82% | -34,45% | - | US$215.308 | - |
| 3679 |  Dat Boi DATBOI | US$0,007114 | 30,47% | 0,00% | - | US$214.649 | - |
| 3680 |  Open Meta City OMZ | US$0,1020 | 4,26% | 11,18% | - | US$214.769 | - |
| 3681 |  DOGAI DOGAI | US$0,0009507 | 8,45% | 71,98% | - | US$216.783 | - |
| 3682 |  Chumbi Valley CHMB | US$0,00007673 | -11,02% | 22,50% | - | US$213.827 | - |
| 3683 |  888 888 | US$0,1310 | -7,93% | 25,55% | - | US$211.122 | - |
| 3684 |  walter WALTER | US$0,001944 | -6,92% | 11,42% | - | US$212.100 | - |
| 3685 |  Zenith ZEN | US$0,004267 | 0,03% | -43,92% | - | US$209.993 | - |
| 3686 |  Any Inu AI | US$0,000007690 | -2,14% | -15,74% | - | US$208.056 | - |
| 3687 |  MetaMUI MMUI | US$0,04978 | 4,98% | 7,89% | - | US$209.228 | - |
| 3688 |  Starbase STAR | US$0,0001293 | -1,86% | -1,91% | - | US$214.376 | - |
| 3689 |  Moontax CPAI | US$0,1715 | -5,43% | 0,00% | - | US$242.474 | - |
| 3690 |  PEPE (Ordinals) PEPEBRC | US$0,05384 | 11,06% | -5,23% | - | US$207.159 | - |
| 3691 |  SuperLauncher LAUNCH | US$0,3314 | 6,12% | -6,37% | - | US$207.151 | - |
| 3692 |  UniFi Protocol UP | US$0,02812 | 8,11% | -11,71% | - | US$210.074 | - |
| 3693 |  o-mee OME | US$0,00009444 | 476,42% | 322,04% | - | US$204.737 | - |
| 3694 |  IVEX Financial IVEX | US$0,2007 | 11,68% | 46,17% | - | US$205.355 | - |
| 3695 |  Alien Base ALB | US$0,1987 | -1,64% | -19,11% | - | US$207.113 | - |
| 3696 |  Agents AI AGENT | US$0,008383 | -3,93% | 12,29% | - | US$208.150 | - |
| 3697 |  Unicorn UWU | US$0,0002072 | -7,18% | -25,55% | - | US$204.118 | - |
| 3698 |  Red Siberian Husky KOVU | US$0,002023 | 10,45% | -39,65% | - | US$215.345 | - |
| 3699 |  Dotblox DTBX | US$0,01984 | 2,03% | -3,61% | - | US$203.503 | - |
| 3700 |  Euro Shiba Inu EShib | - | -27,33% | -27,37% | - | US$202.807 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.