Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Satoshi AI agent by Virtuals SAINT | US$0,003112 | -14,22% | -39,42% | - | US$175.032 | - |
| 3752 |  Smell Token SML | US$0,001001 | 2,47% | -26,65% | - | US$182.559 | - |
| 3753 |  DOGE on Solana SDOGE | US$0,0008880 | -6,19% | -10,32% | - | US$213.113 | - |
| 3754 |  BenefitMine BFM | US$0,1573 | -0,30% | 0,04% | - | US$181.713 | - |
| 3755 |  King of Legends KOL | US$0,0007696 | -1,31% | 5,43% | - | US$183.296 | - |
| 3756 |  NFT Champions CHAMP | US$0,001264 | 3,23% | -13,62% | - | US$180.145 | - |
| 3757 |  Vancelian AKTIO | US$0,1646 | -0,05% | -9,35% | - | US$178.526 | - |
| 3758 |  Iron Fish IRON | US$0,3884 | 6,53% | -15,44% | - | US$175.466 | - |
| 3759 |  lilpump LILPUMP | US$0,0001318 | 10,10% | -10,27% | - | US$178.351 | - |
| 3760 |  EXIT Designer Token EXIT | US$2,99 | -0,13% | -1,34% | - | US$177.896 | - |
| 3761 |  Carbify CBY | US$0,5371 | -0,27% | -17,61% | - | US$175.826 | - |
| 3762 |  My Joi JOI | US$0,002171 | -11,93% | -27,34% | - | US$178.411 | - |
| 3763 |  Sender ASI | US$0,07253 | 2,59% | 3,76% | - | US$175.631 | - |
| 3764 |  AI Nexus A1X | US$0,01051 | 4,65% | 7,34% | - | US$176.777 | - |
| 3765 |  Big Jim BIGJIM | US$0,000004520 | 9,99% | 32,89% | - | US$174.837 | - |
| 3766 |  STASH INU STASH | US$0,0001336 | -0,73% | -15,21% | - | US$172.234 | - |
| 3767 |  Massa MAS | US$0,07217 | 1,38% | -11,09% | - | US$173.975 | - |
| 3768 |  Plant PLANT | US$0,003593 | -14,97% | 0,00% | - | US$156.233 | - |
| 3769 |  KCAL KCAL | US$0,03830 | -1,05% | -2,29% | - | US$173.109 | - |
| 3770 |  BOOK OF BILLIONAIRES BOBE | US$0,001202 | -6,51% | -14,41% | - | US$170.643 | - |
| 3771 |  PVC Meta PVC | US$0,01269 | -7,51% | 49,14% | - | US$176.347 | - |
| 3772 |  xcDOT xcDOT | US$6,59 | -1,98% | -14,16% | - | US$140.533 | - |
| 3773 |  Mohameme Bit Salman SALMAN | US$0,0000001600 | 0,81% | 7,36% | - | US$169.481 | - |
| 3774 |  Dawg Coin DAWG | US$0,0003572 | 3,67% | -22,38% | - | US$169.752 | - |
| 3775 |  Cosmic Network COSMIC | US$0,08094 | -2,25% | -17,60% | - | US$176.381 | - |
| 3776 |  Thing THING | US$0,0000001000 | 1,13% | 7,80% | - | US$168.477 | - |
| 3777 |  Pigcoin PIG | US$0,0000006700 | -2,01% | 21,95% | - | US$166.382 | - |
| 3778 |  SHILLGUY SHILL | US$0,003315 | -17,14% | 1,64% | - | US$164.586 | - |
| 3779 |  melo MELO | US$0,0000006000 | 30,23% | -22,48% | - | US$169.906 | - |
| 3780 |  Shirushi Coin SISC | US$0,3488 | 7,18% | -0,29% | - | US$164.509 | - |
| 3781 |  SubQuery Network SQT | US$0,004558 | -2,30% | -15,04% | - | US$151.154 | - |
| 3782 |  Bird Dog BIRDDOG | US$0,0009403 | 1,14% | -19,50% | - | US$168.922 | - |
| 3783 |  Universal Blockchain USBT | US$0,0005434 | -7,60% | -17,65% | - | US$169.046 | - |
| 3784 |  Base Terminal BASEX | US$0,0004563 | 3,93% | -10,59% | - | US$169.036 | - |
| 3785 |  Lunarlens coin LUNARLENS | US$0,002970 | 2,14% | -21,08% | - | US$168.778 | - |
| 3786 |  Florence Finance Medici FFM | US$0,01845 | -0,40% | -31,23% | - | US$168.672 | - |
| 3787 |  Gather GAT | US$0,9969 | -1,84% | -28,98% | - | US$169.292 | - |
| 3788 |  CANTO CANTO | US$0,02035 | -0,24% | -13,88% | - | US$169.292 | - |
| 3789 |  Pond Coin PNDC | US$0,00000007000 | 10,59% | -20,09% | - | US$168.225 | - |
| 3790 |  Decentralized ETF DETF | US$0,02495 | 22,16% | 18,40% | - | US$167.184 | - |
| 3791 |  Luffy LUFFY | US$0,00009042 | -3,98% | -15,96% | - | US$166.078 | - |
| 3792 |  $TRUST ME BROs by Virtuals TRUST | US$0,007564 | -2,51% | -62,11% | - | US$165.572 | - |
| 3793 |  ADA ADASOL | US$0,0007993 | -0,53% | -21,04% | - | US$164.714 | - |
| 3794 |  Infinity Rocket Token IRT | US$0,004260 | 0,24% | -7,00% | - | US$163.350 | - |
| 3795 |  BoLe BL | US$0,02785 | 14,80% | 0,00% | - | US$160.954 | - |
| 3796 |  BTCs (Ordinals) BTCS | US$0,1186 | 0,69% | -20,09% | - | US$165.929 | - |
| 3797 |  The Innovation Game TIG | US$1,58 | 1,15% | -27,76% | - | US$163.441 | - |
| 3798 |  Source SOURCE | US$0,001688 | 0,09% | -11,88% | - | US$165.106 | - |
| 3799 |  UNFK UNFK | US$0,00000007000 | -0,45% | -37,76% | - | US$160.309 | - |
| 3800 |  Axioma Token AXT | US$2,69 | 0,29% | -1,51% | - | US$163.847 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.