Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Vameon VON | US$0,000008560 | 0,13% | -8,29% | - | US$262.511 | - |
| 3602 |  MicroVisionChain SPACE | US$0,6782 | -3,20% | -20,25% | - | US$260.217 | - |
| 3603 |  Betfin BET | US$0,002248 | 0,35% | 7,61% | - | US$254.204 | - |
| 3604 |  Dark MAGA DMAGA | US$0,005053 | 13,94% | 10,24% | - | US$261.376 | - |
| 3605 |  SphereX HERE | US$0,004933 | -13,44% | -59,47% | - | US$265.490 | - |
| 3606 |  Faith Tribe FTRB | US$0,003486 | -12,10% | -5,09% | - | US$271.116 | - |
| 3607 |  Academic Labs AAX | US$0,01429 | -8,76% | -1,03% | - | US$260.087 | - |
| 3608 |  Effect AI (new) EFFECT | US$0,06034 | -26,51% | 0,00% | - | US$263.989 | - |
| 3609 |  WYZth WYZ | US$0,01356 | -1,74% | -9,10% | - | US$253.301 | - |
| 3610 |  $GAME Token GAME | US$0,01858 | 0,18% | 5,64% | - | US$256.681 | - |
| 3611 |  Fefe FEFE | US$0,004568 | -4,44% | -22,64% | - | US$254.373 | - |
| 3612 |  Ponchiqs PONCH | US$0,1810 | -11,25% | -31,95% | - | US$232.523 | - |
| 3613 |  tao.bot TAOBOT | US$0,6686 | -4,04% | -12,29% | - | US$252.500 | - |
| 3614 |  Rhino Ninja RHINO | US$0,001541 | -29,79% | 0,00% | - | US$254.459 | - |
| 3615 |  Phemex Token PT | US$1,15 | -1,67% | -6,28% | - | US$252.168 | - |
| 3616 |  Fofar (fofar.io) FOFAR | US$0,000007230 | 16,72% | -12,68% | - | US$252.649 | - |
| 3617 |  Peezy (ETH) PEEZY | US$0,000008930 | -9,31% | 67,79% | - | US$244.716 | - |
| 3618 |  Neurobro BRO | US$0,01957 | -10,42% | -3,74% | - | US$255.870 | - |
| 3619 |  RGAMES RGAME | US$0,0006046 | -1,48% | -6,08% | - | US$253.651 | - |
| 3620 |  Tour Billion TBC | US$0,1425 | 4,21% | -13,86% | - | US$249.115 | - |
| 3621 |  lmeow LMEOW | US$0,02553 | 1,86% | -43,92% | - | US$238.347 | - |
| 3622 |  KittyCake KCAKE | US$0,000001850 | 1,65% | -2,65% | - | US$250.020 | - |
| 3623 |  Playbux PBUX | US$0,02215 | -5,90% | -26,75% | - | US$248.021 | - |
| 3624 |  Evmos EVMOS | US$0,01895 | -10,27% | -22,18% | - | US$247.579 | - |
| 3625 |  FIGHT FIGHT | US$0,0003092 | 12,16% | 9,16% | - | US$241.695 | - |
| 3626 |  Puff The Dragon PUFF | US$0,1226 | 4,77% | -2,84% | - | US$244.059 | - |
| 3627 |  Crow Computer CROW | US$0,0005205 | -27,26% | -68,79% | - | US$240.735 | - |
| 3628 |  IZE IZE | US$0,01824 | 0,97% | 3,41% | - | US$245.266 | - |
| 3629 |  SpecialMetalX SMETX | US$1,61 | 1,73% | 8,91% | - | US$244.848 | - |
| 3630 |  Yes Chad YES | US$0,001976 | -3,45% | -44,63% | - | US$242.298 | - |
| 3631 |  Xpense XPE | US$0,2231 | 2,20% | -17,54% | - | US$246.529 | - |
| 3632 |  Octavia AI VIA | US$0,08054 | -2,64% | -13,43% | - | US$244.164 | - |
| 3633 |  FlowerAI FLOWER | US$0,002085 | -2,96% | -42,45% | - | US$240.421 | - |
| 3634 |  Loop Network LOOP | US$0,03301 | 3,85% | -5,08% | - | US$245.135 | - |
| 3635 |  Obortech OBOT | US$0,01803 | -7,04% | -22,45% | - | US$226.125 | - |
| 3636 |  QANplatform QANX | US$0,04804 | -1,03% | -10,80% | - | US$240.422 | - |
| 3637 |  Limoverse LIMO | US$0,01220 | 0,92% | 14,06% | - | US$240.247 | - |
| 3638 |  MikeToken MKT | - | 3,09% | 11,46% | - | US$237.391 | - |
| 3639 |  TendaCoin TND | - | -2,43% | -40,18% | - | US$235.181 | - |
| 3640 |  Minto BTCMT | US$0,6660 | 0,05% | -1,20% | - | US$245.534 | - |
| 3641 |  Beers BEER | US$0,003534 | 503,09% | 254,36% | - | US$252.620 | - |
| 3642 |  Lufina FINA | US$0,1724 | -0,17% | -4,48% | - | US$238.087 | - |
| 3643 |  Ink Finance QUILL | US$0,1478 | -3,67% | -15,91% | - | US$236.950 | - |
| 3644 |  Music by Virtuals MUSIC | US$0,01444 | 9,03% | -17,01% | - | US$242.733 | - |
| 3645 |  Milo Inu MILO | US$0,00000002000 | -4,30% | -15,39% | - | US$233.902 | - |
| 3646 |  bitFloki BFLOKI | US$0,000001000 | -26,65% | 10,77% | - | US$218.734 | - |
| 3647 |  Picasso PICA | US$0,0002496 | -16,58% | -35,58% | - | US$235.258 | - |
| 3648 |  XDAG XDAG | US$0,003929 | 4,57% | -1,28% | - | US$233.736 | - |
| 3649 |  Sanko GameCorp DMT | US$34,50 | -1,45% | -24,57% | - | US$234.846 | - |
| 3650 |  Enegra (EGX) EGX | US$190,37 | -0,02% | 0,15% | - | US$233.990 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.