Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Pontem Liquidswap LSD | US$0,7385 | -0,51% | -20,31% | - | US$162.765 | - |
| 3802 |  FreeTrump TRUMP | US$0,002512 | -8,17% | 0,31% | - | US$161.822 | - |
| 3803 |  Inery $INR | US$0,009271 | 0,84% | -10,92% | - | US$160.631 | - |
| 3804 |  Greenhouse GREEN | US$0,02876 | -0,61% | -27,20% | - | US$162.194 | - |
| 3805 |  Stooges STOG | US$0,0001850 | -0,69% | -14,82% | - | US$161.478 | - |
| 3806 |  WingRiders Governance Token WRT | US$0,03587 | 7,88% | -0,73% | - | US$161.938 | - |
| 3807 |  Rebase GG IRL | US$0,03010 | 6,64% | -7,39% | - | US$160.556 | - |
| 3808 |  PUGGY Coin PUGGY | US$0,0000007000 | 7,64% | -2,99% | - | US$161.914 | - |
| 3809 |  KabosuCoin (ERC) KABOSU | US$0,0000004600 | 4,51% | -11,56% | - | US$160.714 | - |
| 3810 |  Syncvault SVTS | US$0,2496 | -0,28% | -11,80% | - | US$156.532 | - |
| 3811 |  Mumu MUMU | - | -0,39% | 4,45% | - | US$161.092 | - |
| 3812 |  Crazy Frog CRAZY | US$0,0001347 | 0,18% | -1,35% | - | US$157.951 | - |
| 3813 |  Trump47 TRUMP47 | US$0,00008452 | -95,32% | -87,58% | - | US$160.352 | - |
| 3814 |  Digital Swiss Franc DSFR | US$0,003685 | -0,02% | -0,01% | - | US$157.688 | - |
| 3815 |  President Donald J. Trump PDJT | US$0,0006996 | -0,01% | 19,24% | - | US$158.051 | - |
| 3816 |  KEKE Terminal KEKE | US$0,01386 | 9,31% | -43,09% | - | US$137.501 | - |
| 3817 |  Costco Hot Dog COST | US$0,001509 | 3,93% | -5,03% | - | US$160.056 | - |
| 3818 |  TRAX TRAX | US$0,004062 | -1,84% | -6,87% | - | US$157.902 | - |
| 3819 |  JFIN Coin JFIN | US$0,2362 | -2,34% | -10,71% | - | US$154.450 | - |
| 3820 |  DexNet DEXNET | US$0,05767 | -0,71% | -9,55% | - | US$158.922 | - |
| 3821 |  Nim Network NIM | US$0,01879 | 0,16% | 13,08% | - | US$159.330 | - |
| 3822 |  exSat Network XSAT | US$9,24 | 2,98% | -23,96% | - | US$161.881 | - |
| 3823 |  Kasper the Ghost of Kaspa KASPER | US$0,0001056 | 1,26% | -34,45% | - | US$157.407 | - |
| 3824 |  spurdo SPURDO | - | -0,17% | -5,50% | - | US$159.652 | - |
| 3825 |  Maya MAYA | US$0,00009001 | -18,07% | -18,30% | - | US$157.613 | - |
| 3826 |  BetDuel.ai DUEL | US$0,0003587 | 171,84% | -58,57% | - | US$173.948 | - |
| 3827 |  MMX MMX | US$1,31 | -0,27% | -9,15% | - | US$154.285 | - |
| 3828 |  GM Everyday GM | US$0,0001656 | -1,74% | -49,39% | - | US$157.715 | - |
| 3829 |  Clashub CLASH | US$0,006035 | -0,51% | -2,27% | - | US$157.038 | - |
| 3830 |  Winnie the Poodle WINNIE | US$0,006675 | 0,25% | -11,57% | - | US$157.120 | - |
| 3831 |  Undead Blocks UNDEAD | US$0,003069 | 4,77% | -17,93% | - | US$155.659 | - |
| 3832 |  Sensus SENSUS | US$0,006074 | 11,08% | -24,16% | - | US$163.565 | - |
| 3833 |  Gou GOU | US$0,0006493 | 3,11% | -19,88% | - | US$155.969 | - |
| 3834 |  Voltage Finance VOLT | US$0,00005035 | -0,13% | -7,53% | - | US$156.882 | - |
| 3835 |  ARCS ARX | US$0,0007655 | -1,49% | -9,76% | - | US$155.611 | - |
| 3836 |  Pika PIKA | US$0,008481 | -4,77% | -9,75% | - | US$154.083 | - |
| 3837 |  Dogs of Elon DOE | US$0,0007386 | -0,48% | -11,61% | - | US$153.799 | - |
| 3838 |  Store of Value VAL | US$0,001097 | -0,40% | -20,89% | - | US$153.015 | - |
| 3839 |  Stick STICK | US$0,0001106 | 18,74% | -41,42% | - | US$155.639 | - |
| 3840 |  Ghosty Cash SPKY | US$1,94 | 41,04% | -30,30% | - | US$153.823 | - |
| 3841 |  Realy REAL | US$0,04921 | -0,20% | -25,93% | - | US$157.146 | - |
| 3842 |  monkeyhaircut MONK | US$0,001175 | -5,70% | -36,46% | - | US$152.851 | - |
| 3843 |  Centcex CENX | US$0,0001653 | -0,43% | -19,35% | - | US$153.133 | - |
| 3844 |  enqAI enqAI | US$0,01080 | -11,74% | -47,87% | - | US$171.251 | - |
| 3845 |  Wall Street Baby WSB | US$0,00000001000 | 1,25% | -5,28% | - | US$153.930 | - |
| 3846 |  DigiFinexToken DFT | US$0,01064 | -0,54% | -8,58% | - | US$152.791 | - |
| 3847 |  Virtual Tourist VT | US$0,01024 | -4,88% | -24,83% | - | US$150.948 | - |
| 3848 |  CHUCHU CHUCHU | US$0,1137 | -45,58% | 61,81% | - | US$160.503 | - |
| 3849 |  GUA GUA | US$0,0004036 | 10,29% | 69,93% | - | US$150.949 | - |
| 3850 |  Divergence DIVER | US$0,01034 | -0,14% | -0,26% | - | US$149.191 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.