Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Boblles BOBLS | US$0,002021 | -8,00% | -20,74% | - | US$144.728 | - |
| 3852 |  Real Nigger Tate RNT | US$0,004069 | 1,74% | -21,50% | - | US$149.866 | - |
| 3853 |  DePINs DEPINS | US$0,00009353 | 6,49% | -27,81% | - | US$147.406 | - |
| 3854 |  Sophon (Atomicals) SOPHON | US$0,0008707 | -0,04% | 0,67% | - | US$148.026 | - |
| 3855 |  Ajna Protocol AJNA | US$0,006642 | -0,40% | 8,38% | - | US$145.906 | - |
| 3856 |  Quantum Fusion Network QF | US$2,69 | -0,56% | -28,67% | - | US$139.185 | - |
| 3857 |  Hachiko HACHI | US$0,0001225 | -0,19% | 2,41% | - | US$147.462 | - |
| 3858 |  JennyCo JCO | US$0,01033 | -2,18% | 142,63% | - | US$147.109 | - |
| 3859 |  Lily's Coin LILY | US$0,05989 | 0,15% | -33,14% | - | US$145.329 | - |
| 3860 |  Satoxcoin SATOX | US$0,0001996 | -1,55% | -13,86% | - | US$143.165 | - |
| 3861 |  All Street Bets BETS | US$0,00005375 | -0,15% | 11,66% | - | US$145.461 | - |
| 3862 |  Fanton FTON | US$0,002710 | -9,88% | -39,03% | - | US$148.817 | - |
| 3863 |  Youclout YCT | US$0,00005087 | 0,56% | 0,15% | - | US$145.566 | - |
| 3864 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,08% | -16,38% | - | US$143.991 | - |
| 3865 |  Marvelous NFTs (Bad Days) MNFT | US$0,001673 | 0,45% | 0,44% | - | US$145.803 | - |
| 3866 |  Vitreus WVTRS | US$0,01427 | 0,46% | -11,98% | - | US$143.800 | - |
| 3867 |  Guru Network GURU | US$0,01375 | 2,45% | -16,77% | - | US$147.132 | - |
| 3868 |  Make America Healthy Again MAHA | US$0,0002500 | 34,52% | 107,75% | - | US$141.103 | - |
| 3869 |  BovineVerse Token BVT | US$0,006039 | -0,91% | -4,77% | - | US$139.548 | - |
| 3870 |  OrbitAI ORBIT | US$0,5597 | 14,34% | 10,99% | - | US$140.336 | - |
| 3871 |  Big Coin BCX | US$0,1931 | -2,70% | 40,04% | - | US$140.772 | - |
| 3872 |  Trex20 TX20 | US$0,003277 | -11,27% | 10,04% | - | US$144.512 | - |
| 3873 |  VectorChat.ai CHAT | US$0,1634 | -0,07% | -17,03% | - | US$141.827 | - |
| 3874 |  Aither AITHER | US$0,02322 | -12,62% | -29,58% | - | US$143.619 | - |
| 3875 |  CUTTLEFISHY CUUT | US$0,00008690 | -14,11% | -29,81% | - | US$143.573 | - |
| 3876 |  LABUBU SOL LABUBU | US$0,0006416 | -13,89% | -15,09% | - | US$141.229 | - |
| 3877 |  OneMillionDollars OMD | US$0,0005351 | -1,36% | 68,85% | - | US$140.682 | - |
| 3878 |  Morty MORTY | US$0,00007003 | -21,97% | -41,75% | - | US$140.945 | - |
| 3879 |  Kamala Horris KAMA | US$0,0002473 | 18,16% | 2,30% | - | US$141.299 | - |
| 3880 |  Fast And Ai FASTAI | US$0,00002479 | -41,25% | -72,94% | - | US$145.134 | - |
| 3881 |  LAZYCAT LAZYCAT | US$0,00007976 | 0,57% | -0,11% | - | US$138.119 | - |
| 3882 |  ROCK ROCK | US$0,0001475 | -0,73% | -9,63% | - | US$139.604 | - |
| 3883 |  Aethra AI AETHRA | US$0,01165 | -10,37% | 0,00% | - | US$141.674 | - |
| 3884 |  AI ROCKET by Virtuals ROCKET | US$0,009139 | -7,56% | -40,62% | - | US$156.401 | - |
| 3885 |  Neiro Inu NEIROINU | US$0,00000006000 | 0,33% | -4,30% | - | US$140.805 | - |
| 3886 |  NikePig NIKEPIG | US$0,006140 | 12,35% | 4,14% | - | US$139.960 | - |
| 3887 |  Super Best Friends SUBF | - | 0,50% | -2,33% | - | US$140.387 | - |
| 3888 |  Pixie PIX | US$0,0001034 | 2,02% | -19,34% | - | US$140.060 | - |
| 3889 |  STAMP STAMP | US$0,03713 | -7,17% | -9,44% | - | US$134.718 | - |
| 3890 |  Ponder PNDR | US$0,05101 | -1,28% | -10,20% | - | US$147.793 | - |
| 3891 |  Pontoon TOON | US$0,00002339 | -0,03% | 3,49% | - | US$139.204 | - |
| 3892 |  Oracle ORCL | US$0,05613 | -36,58% | -29,37% | - | US$133.695 | - |
| 3893 |  Treat TREAT | US$0,001794 | 104,63% | 15,53% | - | US$139.414 | - |
| 3894 |  Tron cat TCAT | US$0,0001347 | 0,17% | -8,47% | - | US$137.406 | - |
| 3895 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,35% | -19,12% | - | US$138.079 | - |
| 3896 |  Sendor SENDOR | US$0,0006822 | -5,13% | -13,62% | - | US$137.275 | - |
| 3897 |  Datamall Coin DMC | US$0,04616 | -3,28% | 50,44% | - | US$138.815 | - |
| 3898 |  aaa cat AAA | US$0,0006199 | -12,01% | -24,40% | - | US$145.121 | - |
| 3899 |  Ryo Currency RYO | US$0,002575 | -0,22% | -13,94% | - | US$136.498 | - |
| 3900 |  BARK BARK | US$0,00001559 | -9,33% | -13,38% | - | US$136.920 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.