Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Web3Camp 3P | US$0,00000001000 | 3,03% | -7,08% | - | US$120.667 | - |
| 3952 |  Ridotto RDT | US$0,009749 | 0,80% | -9,56% | - | US$125.813 | - |
| 3953 |  VentureMind AI VNTR | US$0,02445 | -6,52% | -38,52% | - | US$129.422 | - |
| 3954 |  IX Swap IXS | US$0,3186 | -8,36% | -23,14% | - | US$122.906 | - |
| 3955 |  Blobana Pet BLOB | US$0,00009000 | -9,96% | -26,60% | - | US$123.687 | - |
| 3956 |  Oracle Cat ORACLE | US$0,00002219 | -0,03% | -15,62% | - | US$126.386 | - |
| 3957 |  Anita Max Wynn WYNN | US$0,002239 | 7,41% | -0,82% | - | US$126.681 | - |
| 3958 |  CAMELL CAMT | US$0,006255 | -2,19% | -8,25% | - | US$124.300 | - |
| 3959 |  GenomesDao GENOME | US$0,02328 | -9,62% | -40,38% | - | US$124.657 | - |
| 3960 |  Sharp SHARP | US$0,008314 | 1,04% | -1,23% | - | US$127.121 | - |
| 3961 |  Media Network MEDIA | US$15,29 | -1,30% | 1,67% | - | US$148.169 | - |
| 3962 |  Oshi Token OSHI | US$0,02724 | -0,08% | -3,23% | - | US$123.772 | - |
| 3963 |  HARRIS (kamala.vip) KAMALA | US$0,00001699 | -0,03% | -8,64% | - | US$123.313 | - |
| 3964 |  Evulus Token EVU | US$0,003178 | 11,94% | 9,61% | - | US$123.227 | - |
| 3965 |  Sirius SIRIUS | US$0,002562 | -10,25% | 13,26% | - | US$128.209 | - |
| 3966 |  LOVECHAIN LCI | US$0,00008825 | -22,69% | -16,18% | - | US$122.424 | - |
| 3967 |  Rabbit RAB | US$0,002838 | 5,08% | 3,57% | - | US$123.091 | - |
| 3968 |  AlienForm A4M | US$0,00002335 | -0,62% | -1,05% | - | US$120.742 | - |
| 3969 |  MusmeCoin MSM | US$0,007127 | 1,80% | -13,07% | - | US$124.398 | - |
| 3970 |  Chewy CHEWY | US$0,000008560 | -1,42% | 68,47% | - | US$121.108 | - |
| 3971 |  POM POM | US$0,001007 | 32,29% | 116,57% | - | US$111.034 | - |
| 3972 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.362,99 | -0,45% | -9,66% | - | US$120.994 | - |
| 3973 |  The Big Red $TD | US$0,000004400 | -3,10% | -20,47% | - | US$122.533 | - |
| 3974 |  Roaring Kitty ROAR | US$0,006814 | 8,15% | -21,38% | - | US$121.107 | - |
| 3975 |  CeBioLabs CBSL | US$0,09382 | -0,52% | -2,09% | - | US$120.041 | - |
| 3976 |  Reality Spiral RSP | US$0,00001012 | -7,56% | -45,87% | - | US$118.306 | - |
| 3977 |  U Coin U | US$0,03666 | -0,41% | -5,62% | - | US$122.934 | - |
| 3978 |  Omira OMIRA | US$0,06537 | -3,62% | -20,96% | - | US$121.622 | - |
| 3979 |  Bharat Smart Chain Project GNX | US$0,5705 | -1,39% | 0,55% | - | US$118.835 | - |
| 3980 |  Work X WORK | US$0,06458 | 4,09% | -1,10% | - | US$118.179 | - |
| 3981 |  Greelance GRL | US$0,003370 | -1,50% | -11,10% | - | US$117.608 | - |
| 3982 |  Polimec PLMC | US$0,1794 | 1,32% | 5,09% | - | US$118.818 | - |
| 3983 |  AI Network AIN | US$0,008617 | 1,47% | 8,78% | - | US$117.588 | - |
| 3984 |  RefundCoin RFD | US$0,000004380 | -0,87% | -12,11% | - | US$117.202 | - |
| 3985 |  Mei Solutions MEI | US$0,3823 | -0,15% | -17,98% | - | US$116.658 | - |
| 3986 |  Fideum FI | US$0,002598 | 1,28% | -21,54% | - | US$112.664 | - |
| 3987 |  SatoshiDEX SATX | US$0,0006940 | -4,51% | -26,31% | - | US$115.739 | - |
| 3988 |  Snapmuse.io SMX | US$0,001885 | -3,98% | -10,44% | - | US$116.090 | - |
| 3989 |  3 Kingdoms Multiverse 3KM | US$0,0002372 | -12,88% | -36,40% | - | US$116.639 | - |
| 3990 |  HALO NFT OFFICIAL HALO | US$0,005197 | 1,49% | -13,39% | - | US$114.976 | - |
| 3991 |  Andy (Base) ANDY | US$0,008485 | -11,43% | -19,55% | - | US$113.242 | - |
| 3992 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0002569 | 0,72% | -35,52% | - | US$111.249 | - |
| 3993 |  CorgiAI CORGIAI | US$0,0006125 | -6,18% | -19,17% | - | US$115.690 | - |
| 3994 |  Ink INK | US$0,001316 | 18,60% | 1,95% | - | US$114.322 | - |
| 3995 |  SUICY the Seal SUICY | US$0,001210 | -23,40% | -72,58% | - | US$113.410 | - |
| 3996 |  Fanatico FCO | US$0,3379 | -0,26% | 5,57% | - | US$113.750 | - |
| 3997 |  Moxie MOXIE | US$0,0009959 | -15,64% | 3,02% | - | US$111.925 | - |
| 3998 |  AarmaChain ARMA | US$2,12 | -0,03% | -0,54% | - | US$113.444 | - |
| 3999 |  Ordify ORFY | US$0,04626 | -5,03% | -26,31% | - | US$113.454 | - |
| 4000 |  Project X XIL | US$0,0001799 | 349,93% | 326,37% | - | US$108.121 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.