Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AI Crypto Marketplace AICM | US$0,02617 | -7,69% | -29,70% | - | US$83.913,47 | - |
| 4152 |  Ruri - Truth Terminal's Crush RURI | US$0,001262 | -4,50% | -37,49% | - | US$66.212,58 | - |
| 4153 |  ATOM (Atomicals) ATOM | US$0,5266 | -4,90% | -27,20% | - | US$84.335,16 | - |
| 4154 |  Dexalot ALOT | US$0,8082 | -2,84% | -20,54% | - | US$82.058,75 | - |
| 4155 |  Hasaki HAHA | US$0,000004770 | -1,14% | -11,78% | - | US$80.205,92 | - |
| 4156 |  DogLibre DOGL | US$0,0000001000 | -13,52% | -40,59% | - | US$80.907,62 | - |
| 4157 |  Magic Internet Money MIM | US$0,9958 | -0,18% | -0,33% | - | US$78.612,07 | - |
| 4158 |  Padre PADRE | US$0,1247 | 7,52% | -27,06% | - | US$83.890,96 | - |
| 4159 |  CryptoXpress XPRESS | US$0,05401 | 17,13% | -9,17% | - | US$79.901,04 | - |
| 4160 |  Ekubo Protocol EKUBO | US$3,26 | -1,67% | -19,01% | - | US$78.632,39 | - |
| 4161 |  BNB DOG INU BNBDOG | - | -0,70% | -2,36% | - | US$79.857,26 | - |
| 4162 |  sudoswap SUDO | US$0,1587 | 6,91% | -11,34% | - | US$77.692,07 | - |
| 4163 |  Dept. of Gov. Efficiency DGE | US$0,0005732 | 72,41% | 0,00% | - | US$79.212,35 | - |
| 4164 |  Harambe AI HARAMBEAI | US$0,01923 | 0,07% | -3,64% | - | US$80.427,45 | - |
| 4165 |  dogwifhat DOGWIFHAT | US$0,009291 | -2,03% | -21,62% | - | US$78.487,25 | - |
| 4166 |  XUSD XUSD | US$1,00 | 0,01% | -0,30% | - | US$73.281,66 | - |
| 4167 |  Avarik Saga AVRK | US$0,07008 | 0,96% | 48,89% | - | US$78.473,95 | - |
| 4168 |  Ailey ALE | US$0,1112 | 0,06% | -0,05% | - | US$78.092,48 | - |
| 4169 |  eMetals MTLS | US$0,06260 | 5,42% | -35,08% | - | US$78.407,18 | - |
| 4170 |  SNKRZ FRC | US$0,004397 | 1,07% | 24,29% | - | US$76.872,05 | - |
| 4171 |  fBomb BOMB | US$0,04870 | -1,27% | -13,26% | - | US$77.801,74 | - |
| 4172 |  Healix AI HXAI | US$0,1040 | -12,30% | 66,21% | - | US$77.664,97 | - |
| 4173 |  Minima MINIMA | US$0,04306 | -2,90% | -24,67% | - | US$77.413,76 | - |
| 4174 |  Humanize $HMT | US$0,001827 | -0,36% | -38,79% | - | US$77.412,03 | - |
| 4175 |  XMoney Solana XMONEY | US$0,0005032 | -15,03% | 0,00% | - | US$73.377,60 | - |
| 4176 |  SRCGAME SGM | US$0,007134 | -4,18% | -45,24% | - | US$77.130,24 | - |
| 4177 |  Trailblaze XBLAZE | US$0,003493 | -11,54% | 13,17% | - | US$78.682,58 | - |
| 4178 |  FUNCH FUNCH | US$0,05367 | 1,67% | -2,76% | - | US$77.132,56 | - |
| 4179 |  Probinex PBX | US$0,05012 | -1,32% | -1,74% | - | US$77.525,93 | - |
| 4180 |  Nugget Trap Gold Token NGTG$$ | US$0,6719 | 7,14% | 3,27% | - | US$76.313,99 | - |
| 4181 |  Curly CURLY | US$0,00009766 | 16,51% | -42,12% | - | US$74.538,20 | - |
| 4182 |  Kyrrex KRRX | US$0,05632 | -8,61% | -16,27% | - | US$75.746,98 | - |
| 4183 |  suwi SUWI | US$0,001595 | 7,13% | -0,30% | - | US$76.198,62 | - |
| 4184 |  GPTVerse GPTV | US$0,0008525 | -0,50% | 20,44% | - | US$74.846,37 | - |
| 4185 |  Paribu Net PRB | US$0,3350 | -1,34% | -9,03% | - | US$75.882,64 | - |
| 4186 |  Assimilate SIM | US$0,03225 | -17,30% | -41,48% | - | US$78.292,47 | - |
| 4187 |  Magic Crystal MC | US$0,1383 | 0,95% | -1,01% | - | US$75.195,28 | - |
| 4188 |  LILLIUS LLT | US$0,002284 | 12,77% | -0,48% | - | US$74.896,66 | - |
| 4189 |  Spot SPOT | US$1,28 | -1,32% | -4,55% | - | US$75.040,48 | - |
| 4190 |  Starship On Solana STSHIP | US$0,000005100 | -17,02% | 7,88% | - | US$75.829,24 | - |
| 4191 |  Metavisa Protocol MESA | US$0,00002968 | -31,89% | 85,55% | - | US$99.773,55 | - |
| 4192 |  ValleyDAO GROW | US$0,9945 | -12,53% | -22,53% | - | US$74.235,24 | - |
| 4193 |  Satoshi Nakamoto SATOSHI | US$2,82 | 0,78% | 139,39% | - | US$73.803,80 | - |
| 4194 |  Mazze MAZZE | US$0,001612 | 6,30% | -19,36% | - | US$74.585,65 | - |
| 4195 |  ChompCoin CHOMP | US$0,05774 | -7,30% | -10,18% | - | US$73.826,59 | - |
| 4196 |  Cockfight Network CFN | US$1,88 | 1,85% | 0,65% | - | US$73.801,80 | - |
| 4197 |  INU INU | US$0,00000001000 | 1,29% | -12,55% | - | US$74.729,64 | - |
| 4198 |  Open Exchange Token OX | US$0,01948 | -2,35% | -26,69% | - | US$72.759,16 | - |
| 4199 |  Beth BETH | US$0,002016 | -6,78% | -37,34% | - | US$74.204,22 | - |
| 4200 |  Morpheus MOR | US$13,14 | 4,43% | -18,61% | - | US$72.818,65 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.