Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Gram GRAM | US$0,003923 | -6,99% | -16,85% | - | US$56.759,40 | - |
| 4302 |  Based Monsta MONSTA | US$0,0001101 | 20,27% | 0,00% | - | US$58.738,86 | - |
| 4303 |  Data Lake LAKE | US$0,006964 | -11,33% | -19,28% | - | US$62.062,21 | - |
| 4304 |  Phicoin PHI | US$0,01869 | -22,15% | -14,46% | - | US$59.997,28 | - |
| 4305 |  SpaceXCoin SPXC | - | -1,03% | -1,94% | - | US$59.217,45 | - |
| 4306 |  Nexusmind NMD | US$3,78 | -0,08% | 92,13% | - | US$58.078,80 | - |
| 4307 |  Raini Studios Token RST | US$0,005747 | -12,62% | -30,17% | - | US$57.270,41 | - |
| 4308 |  Moongate MGT | US$0,01089 | 0,88% | -10,32% | - | US$58.060,06 | - |
| 4309 |  Waterfall WATER | US$0,001083 | 5,90% | 5,31% | - | US$57.039,62 | - |
| 4310 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,02% | - | US$56.934,20 | - |
| 4311 |  Carl Johnson CJ | US$0,000005080 | 36,73% | -14,23% | - | US$57.050,22 | - |
| 4312 |  DSC DSC | US$0,005851 | -1,06% | -10,59% | - | US$56.856,08 | - |
| 4313 |  ITC ITC | US$0,003124 | -2,19% | -7,98% | - | US$56.377,42 | - |
| 4314 |  BEATS on BASE BEATS | US$0,002506 | -9,57% | -37,32% | - | US$56.742,76 | - |
| 4315 |  PLT PLT | US$0,03000 | -2,86% | -12,43% | - | US$56.945,81 | - |
| 4316 |  Raft RAFT | US$0,0006259 | 115,25% | 110,68% | - | US$56.567,95 | - |
| 4317 |  Global Innovation Platform GIP | US$0,004139 | -0,30% | -13,13% | - | US$55.521,55 | - |
| 4318 |  BonusBlock BONUS | US$0,02433 | -6,20% | -23,66% | - | US$55.724,37 | - |
| 4319 |  Zack Morris ZACK | US$0,001272 | 1,37% | -42,98% | - | US$56.570,74 | - |
| 4320 |  ai18plus 18PLUS | US$0,1566 | -1,19% | -6,55% | - | US$56.128,40 | - |
| 4321 |  TOAD TOAD | US$0,0001090 | 114,28% | 63,64% | - | US$56.124,56 | - |
| 4322 |  Fandomdao FAND | US$0,007110 | 14,05% | 10,25% | - | US$55.871,55 | - |
| 4323 |  Rabi RABI | US$0,5346 | -0,35% | -4,13% | - | US$55.080,21 | - |
| 4324 |  Sulaana SUL | US$1,28 | -8,04% | -10,56% | - | US$55.348,39 | - |
| 4325 |  REBORN REBD | US$0,0001178 | 4,25% | 26,77% | - | US$55.655,68 | - |
| 4326 |  StellaSwap STELLA | US$0,06775 | 11,48% | -0,85% | - | US$58.395,87 | - |
| 4327 |  Renq Finance RENQ | US$0,002165 | 3,11% | -2,22% | - | US$54.541,21 | - |
| 4328 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001205 | 17,33% | -3,58% | - | US$55.464,65 | - |
| 4329 |  Cerebrum DAO NEURON | US$0,0008460 | -5,45% | -21,14% | - | US$37.159,81 | - |
| 4330 |  Metafluence METO | US$0,0001955 | -1,68% | 14,83% | - | US$56.894,55 | - |
| 4331 |  THORWallet TGT | US$0,01326 | -0,44% | 41,29% | - | US$54.552,65 | - |
| 4332 |  Emotional Support Alligator WALLY | US$0,0001169 | 12,92% | 9,92% | - | US$66.090,88 | - |
| 4333 |  Xahau XAH | US$0,08539 | 1,32% | -0,45% | - | US$54.991,64 | - |
| 4334 |  Main Character Energy MCEN | US$0,0003875 | -11,74% | -23,25% | - | US$54.803,82 | - |
| 4335 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0005018 | -32,03% | -28,21% | - | US$57.231,17 | - |
| 4336 |  HYTOPIA TOPIA | US$0,01870 | -2,87% | 6,53% | - | US$52.989,83 | - |
| 4337 |  MISATO MISATO | US$0,001614 | -8,76% | -39,60% | - | US$54.388,99 | - |
| 4338 |  Arro Social ARRO | US$0,0001212 | 0,10% | -0,06% | - | US$54.307,00 | - |
| 4339 |  OwlDAO OWL | US$0,0001219 | -2,41% | -19,24% | - | US$54.555,75 | - |
| 4340 |  edeXa EDX | US$0,04933 | 0,15% | 116,98% | - | US$54.455,90 | - |
| 4341 |  Planet IX(formerly IX token) IXT | US$0,2003 | 0,06% | -9,71% | - | US$51.450,76 | - |
| 4342 |  ELIS XLS | US$0,04626 | 10,13% | -7,49% | - | US$54.006,41 | - |
| 4343 |  Elys Network ELYS | US$0,3441 | -3,61% | 7,84% | - | US$70.815,48 | - |
| 4344 |  JANI JANI | US$0,0009476 | -4,45% | -18,04% | - | US$53.785,33 | - |
| 4345 |  Content Bitcoin CTB | US$24,07 | 2,53% | 51,95% | - | US$54.201,36 | - |
| 4346 |  Neo Tokyo BYTES | US$5,07 | -4,71% | -20,56% | - | US$51.989,28 | - |
| 4347 |  OmniCat OMNI | US$0,00002250 | -3,04% | -22,62% | - | US$53.163,67 | - |
| 4348 |  JEN COIN JEN | US$0,08365 | -0,15% | -9,35% | - | US$53.250,58 | - |
| 4349 |  Arker ARKER | US$0,00004399 | 1,39% | -12,73% | - | US$54.023,70 | - |
| 4350 |  Pepe Trump PTRUMP | US$0,002569 | -0,83% | 43,90% | - | US$53.539,54 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.