Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MMPRO Token MMPRO | US$0,01819 | 0,57% | 17,32% | - | US$66.064,34 | - |
| 4252 |  Doric Network DRC | US$0,4266 | 0,58% | -19,84% | - | US$65.878,60 | - |
| 4253 |  Hopecoin HOPECOIN | US$0,0006131 | -22,86% | 0,00% | - | US$66.726,26 | - |
| 4254 |  TMPL TMPL | US$0,00009141 | -0,61% | -19,24% | - | US$65.282,15 | - |
| 4255 |  Based Hoppy HOPPY | US$0,001733 | -10,78% | 14,46% | - | US$66.581,37 | - |
| 4256 |  Jumoney JUM | US$0,001050 | -0,21% | 0,63% | - | US$65.518,82 | - |
| 4257 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0007541 | 12,49% | -20,53% | - | US$64.594,67 | - |
| 4258 |  Volaris Games VOLS | US$0,006464 | -0,98% | -25,74% | - | US$65.254,64 | - |
| 4259 |  Rosa Inu ROSA | US$0,0003358 | -1,71% | -35,52% | - | US$65.276,00 | - |
| 4260 |  Mithila Coin MLC | US$1,11 | -0,03% | 7,20% | - | US$53.377,44 | - |
| 4261 |  JUNO JUNO | US$0,1779 | -2,82% | -16,30% | - | US$62.900,40 | - |
| 4262 |  Revuto REVU | US$0,007838 | -0,93% | -8,48% | - | US$66.500,97 | - |
| 4263 |  Truflation TRUF | US$0,03767 | -2,63% | -14,58% | - | US$65.019,29 | - |
| 4264 |  Raptoreum RTM | US$0,0004839 | -0,39% | -8,32% | - | US$65.274,98 | - |
| 4265 |  Runesterminal RUNI | US$0,09626 | -2,76% | -19,58% | - | US$64.729,78 | - |
| 4266 |  UCX UCX | US$0,01568 | -1,65% | -4,84% | - | US$63.983,25 | - |
| 4267 |  Hebeto HBT | US$0,000008420 | 1,72% | 13,44% | - | US$64.331,74 | - |
| 4268 |  Degen Zoo DZOO | US$0,002731 | -5,38% | -39,24% | - | US$66.844,53 | - |
| 4269 |  DIGGER AI DIGGAI | US$0,0003245 | -10,00% | 0,00% | - | US$63.567,58 | - |
| 4270 |  0xGasless 0XGAS | US$0,6029 | -0,88% | -13,06% | - | US$80.504,23 | - |
| 4271 |  Egochain EGAX | US$0,5008 | 6,04% | -28,37% | - | US$63.534,14 | - |
| 4272 |  KALICHAIN KALIS | US$0,02695 | 47,93% | 28,09% | - | US$66.671,70 | - |
| 4273 |  Real Time Cash RTC | US$0,1718 | 0,01% | 1,54% | - | US$63.131,43 | - |
| 4274 |  Hydro Protocol HDRO | US$0,05591 | -2,42% | -12,63% | - | US$67.701,70 | - |
| 4275 |  CryptoTradingFund CTF | US$0,9982 | 1,49% | -2,64% | - | US$70.419,53 | - |
| 4276 |  Monerium EUR emoney EURe | US$1,02 | -0,09% | -0,95% | - | US$62.262,15 | - |
| 4277 |  Utopia USD UUSD | US$0,9989 | -0,03% | 2,76% | - | US$61.870,29 | - |
| 4278 |  SHIBAAI SHIBAAI | - | -0,93% | -40,24% | - | US$61.389,09 | - |
| 4279 |  HeeeHeee HEEHEE | US$0,005564 | -5,50% | -21,86% | - | US$61.362,55 | - |
| 4280 |  Tomwifhat TWIF | US$0,0006250 | -0,70% | -16,08% | - | US$61.969,62 | - |
| 4281 |  Cat Protocol OPCAT | US$0,3007 | -5,06% | -21,31% | - | US$41.306,90 | - |
| 4282 |  RoboFi VICS | US$0,03118 | -0,35% | -1,08% | - | US$61.976,17 | - |
| 4283 |  Edge Video AI FAST | US$0,007172 | 7,83% | -5,66% | - | US$61.557,44 | - |
| 4284 |  ProtoKOLs KOL | US$1,18 | -8,32% | -30,76% | - | US$60.660,91 | - |
| 4285 |  Meme Kombat MK | US$0,01025 | -19,54% | -29,85% | - | US$60.610,89 | - |
| 4286 |  Massive Meme Outbreak RPG | US$0,00007893 | -12,94% | -30,01% | - | US$62.506,15 | - |
| 4287 |  Stonks STONKS | US$0,000008890 | -11,47% | 5,22% | - | US$60.472,67 | - |
| 4288 |  Own The Doge DOG | US$0,003479 | -1,15% | -15,78% | - | US$60.262,65 | - |
| 4289 |  Gaga (Pepe) GAGA | - | -2,51% | -18,53% | - | US$60.063,86 | - |
| 4290 |  Peanut the Squirrel on Ethereum PNUT | US$0,08224 | 19,02% | -22,38% | - | US$60.253,86 | - |
| 4291 |  Attack Wagon ATK | US$0,0001592 | 4,91% | -0,40% | - | US$60.055,06 | - |
| 4292 |  SPX6900 2.0 SPX2.0 | US$0,002045 | 29,41% | 77,55% | - | US$59.601,70 | - |
| 4293 |  MemeCoinDAO MEMES | US$0,0001715 | -51,95% | -77,79% | - | US$65.251,84 | - |
| 4294 |  BlockDrop BDROP | US$0,03876 | -6,24% | -21,28% | - | US$59.762,59 | - |
| 4295 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 7,24% | -9,44% | - | US$59.460,18 | - |
| 4296 |  Otherworld OWN | US$0,2876 | 4,70% | -28,55% | - | US$58.047,75 | - |
| 4297 |  Thetanuts Finance NUTS | US$0,004396 | -0,85% | -13,18% | - | US$59.224,84 | - |
| 4298 |  Panther Protocol ZKP | US$0,01675 | -3,29% | -11,98% | - | US$58.747,25 | - |
| 4299 |  Limitless LIMITLESS | US$0,002399 | 28,72% | 192,44% | - | US$44.336,47 | - |
| 4300 |  RuufCoin RUUF | US$0,01982 | -1,08% | -1,09% | - | US$60.130,21 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.