Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  xSAUCE XSAUCE | US$0,1102 | -4,21% | -7,48% | - | US$43.393,49 | - |
| 4452 |  THE LAND ELF Crossing ELF | US$0,01226 | -3,93% | -0,99% | - | US$41.702,91 | - |
| 4453 |  Index Cooperative INDEX | US$2,98 | -2,95% | -14,37% | - | US$46.428,45 | - |
| 4454 |  Skimask Pnut SKINUT | US$0,0005771 | 7,76% | -17,03% | - | US$39.815,85 | - |
| 4455 |  Mean DAO MEAN | US$0,0008196 | -0,87% | -6,85% | - | US$41.294,08 | - |
| 4456 |  XPX XPX | US$0,00001330 | 0,40% | -6,18% | - | US$40.347,74 | - |
| 4457 |  SAINO SIO | US$0,09830 | -0,15% | 2,43% | - | US$40.313,25 | - |
| 4458 |  Wrapped AyeAyeCoin WAAC | US$1,13 | -0,09% | -21,11% | - | US$40.253,02 | - |
| 4459 |  Dither AI DITH | US$0,04333 | -4,28% | -24,38% | - | US$37.532,53 | - |
| 4460 |  SundaeSwap SUNDAE | US$0,01205 | -2,56% | -14,55% | - | US$40.234,51 | - |
| 4461 |  Bretter Brett BRETT | US$0,000005650 | 6,28% | -18,12% | - | US$40.760,55 | - |
| 4462 |  Fleabone BONE | US$0,00001057 | -8,41% | -30,95% | - | US$41.073,97 | - |
| 4463 |  USDH USDH | US$0,9999 | 0,03% | -0,02% | - | US$39.933,27 | - |
| 4464 |  Guardian GUARD | US$0,1026 | -5,91% | -20,86% | - | US$39.881,41 | - |
| 4465 |  Dreamverse DV | US$0,001082 | 1,10% | 0,61% | - | US$39.787,70 | - |
| 4466 |  Race Kingdom ATOZ | US$0,03657 | -0,03% | 0,20% | - | US$39.503,79 | - |
| 4467 |  Alita Finance ALI | US$0,03232 | -0,30% | -2,88% | - | US$40.439,89 | - |
| 4468 |  Bitcoin on Base BTCB | US$0,4949 | -2,05% | -19,30% | - | US$39.866,90 | - |
| 4469 |  Duzce Token DUZCE | US$0,03011 | -1,66% | -4,36% | - | US$16.103,26 | - |
| 4470 |  Jeff World JEFF | US$0,005480 | 0,86% | 16,95% | - | US$39.225,92 | - |
| 4471 |  Spartacus SPA | US$51,55 | -1,64% | -6,61% | - | US$39.352,10 | - |
| 4472 |  Acet ACT | US$0,01261 | 1,07% | 2,10% | - | US$39.260,51 | - |
| 4473 |  DÆTA DAETA | US$0,01556 | 3,79% | -47,77% | - | US$39.004,01 | - |
| 4474 |  Rowan Coin RWN | US$0,01497 | 7,58% | 12,14% | - | US$39.027,74 | - |
| 4475 |  Jurat v2 JTC | US$0,001699 | 0,23% | 0,00% | - | US$37.037,22 | - |
| 4476 |  DOGEIUS DOGEIUS | US$0,0001511 | -27,66% | -52,55% | - | US$38.616,98 | - |
| 4477 |  AI Glasses AIGLASSES | - | -15,72% | 0,00% | - | US$37.907,23 | - |
| 4478 |  The Habibiz HABIBI | US$0,00000003000 | -22,04% | -22,73% | - | US$76.274,12 | - |
| 4479 |  Flying Avocado Cat FAC | US$0,2014 | -8,56% | -31,90% | - | US$37.956,63 | - |
| 4480 |  Cipher Protocol CIPHER | US$0,002340 | -27,55% | 0,00% | - | US$38.623,52 | - |
| 4481 |  Antalyaspor Token AKREP | US$0,1255 | -4,36% | 4,29% | - | US$16.239,94 | - |
| 4482 |  Mikawa Inu SHIKOKU | - | -6,27% | -17,40% | - | US$38.273,59 | - |
| 4483 |  TrumpCoin DJT | US$0,0003426 | 4,99% | -10,97% | - | US$37.652,69 | - |
| 4484 |  Smart Language Model SLM | - | 1,43% | 0,00% | - | US$37.940,05 | - |
| 4485 |  Cykura CYS | US$0,007713 | 46,60% | 24,88% | - | US$35.809,77 | - |
| 4486 |  Quantoz EURQ EURQ | US$1,03 | 0,07% | -1,05% | - | US$37.074,90 | - |
| 4487 |  Verida VDA | US$0,01754 | -0,27% | -8,36% | - | US$37.989,50 | - |
| 4488 |  Bincentive BCNT | US$0,006083 | 2,14% | -6,40% | - | US$37.936,85 | - |
| 4489 |  Maganomics MAGANOMICS | US$0,000002510 | 23,56% | 174,94% | - | US$37.844,27 | - |
| 4490 |  Nostra NSTR | US$0,07932 | -1,61% | -13,97% | - | US$37.779,09 | - |
| 4491 |  Pepe PEPE | US$0,002340 | -6,71% | -9,05% | - | US$38.286,50 | - |
| 4492 |  Qitmeer Network MEER | US$0,01419 | -32,50% | -33,64% | - | US$37.333,57 | - |
| 4493 |  Tamkin TSLT | US$0,003744 | -5,50% | -30,33% | - | US$37.520,12 | - |
| 4494 |  ThoreCoin THR | US$120,04 | 0,00% | -0,27% | - | US$36.972,74 | - |
| 4495 |  OpenAI Agent OPERATOR | - | -35,93% | 0,00% | - | US$36.923,94 | - |
| 4496 |  Bazed Games BAZED | US$0,07662 | 26,40% | -2,76% | - | US$38.235,73 | - |
| 4497 |  Gverse GOBI | US$0,0007001 | -5,97% | -11,59% | - | US$36.870,65 | - |
| 4498 |  Mustard MUSTAAAAAARD | US$0,0008964 | 10,75% | 39,52% | - | US$37.237,56 | - |
| 4499 |  GoSleep ZZZ | US$0,007282 | 13,07% | -7,25% | - | US$36.767,16 | - |
| 4500 |  GROK CEO GROKCEO | - | 1,06% | -15,32% | - | US$36.729,61 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.