Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Wawa Cat WAWA | US$0,0005337 | 12,06% | -17,66% | - | US$32.588,77 | - |
| 4552 |  Equilibria Finance EQB | US$0,3614 | -0,89% | 14,86% | - | US$7.431,35 | - |
| 4553 |  SolTradingBot STBOT | US$0,001673 | 14,26% | 25,43% | - | US$31.904,18 | - |
| 4554 |  TAXI ROBOTAXI | US$0,0007834 | -0,22% | -0,29% | - | US$33.317,45 | - |
| 4555 |  MANE MANE | US$0,04251 | -6,55% | -0,34% | - | US$32.964,75 | - |
| 4556 |  Onyx Arches OXA | US$0,001699 | -5,58% | -37,06% | - | US$33.859,68 | - |
| 4557 |  Saad Boi SAAD | US$0,001970 | -1,35% | 19,12% | - | US$33.309,84 | - |
| 4558 |  ICPSwap Token ICS | US$0,01603 | -4,51% | -26,10% | - | US$32.184,59 | - |
| 4559 |  Truebit TRU | US$0,1706 | -1,60% | -9,90% | - | US$33.797,61 | - |
| 4560 |  Wrapped Viplus Coin WVPC | US$0,3902 | -0,30% | -2,36% | - | US$31.854,91 | - |
| 4561 |  Mochi DeFi MOCHI | - | -1,98% | -10,96% | - | US$32.323,90 | - |
| 4562 |  Woozoo Music WZM | US$0,0001029 | -3,17% | 12,29% | - | US$31.868,50 | - |
| 4563 |  Spintria SP | US$0,02121 | -4,85% | -4,87% | - | US$32.086,11 | - |
| 4564 |  Launchpool LPOOL | US$0,06258 | -1,09% | -20,98% | - | US$32.128,41 | - |
| 4565 |  S S | - | 24,57% | 16,80% | - | US$32.201,61 | - |
| 4566 |  Urfaspor Token URFA | US$0,07041 | -0,43% | 2,53% | - | US$23.576,61 | - |
| 4567 |  LittleMami LMC | US$0,001189 | -4,06% | -2,51% | - | US$34.037,34 | - |
| 4568 |  FX1 Sports FXI | US$0,006145 | -18,97% | -40,80% | - | US$32.267,24 | - |
| 4569 |  Secretum SER | US$0,0007212 | -2,88% | -9,14% | - | US$33.628,55 | - |
| 4570 |  usdx.money (USDX) USDX | US$0,9977 | -0,11% | -0,14% | - | US$32.065,68 | - |
| 4571 |  SATOSHI•NAKAMOTO 丰 | US$0,2437 | 1,09% | -14,73% | - | US$32.974,93 | - |
| 4572 |  CryptoGPT CRGPT | US$0,05508 | -1,49% | -11,28% | - | US$31.702,23 | - |
| 4573 |  Silent Notary UBSN | US$0,00001233 | 6,26% | 10,54% | - | US$31.927,20 | - |
| 4574 |  Sway Protocol SWAY | US$0,001512 | 0,05% | -1,60% | - | US$31.669,58 | - |
| 4575 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004467 | -6,46% | -14,26% | - | US$31.841,52 | - |
| 4576 |  BitoPro Exchange Token BITO | US$0,07569 | 0,55% | -0,13% | - | US$31.517,93 | - |
| 4577 |  Naxion NXN | US$0,09015 | -0,03% | -1,14% | - | US$31.313,71 | - |
| 4578 |  Banksters Token BARS | US$0,0009993 | 1,97% | -44,01% | - | US$32.963,53 | - |
| 4579 |  LUXO LUXO | US$0,1061 | 0,03% | -4,17% | - | US$31.436,01 | - |
| 4580 |  Rino RINO | - | -2,39% | -7,24% | - | US$31.411,30 | - |
| 4581 |  ClubCoin CLUB | US$0,01548 | -43,81% | -3,99% | - | US$31.339,74 | - |
| 4582 |  DucatusX DUCX | US$0,008754 | 0,47% | -0,32% | - | US$31.276,17 | - |
| 4583 |  Silo Finance SILO | US$0,04561 | -2,74% | -27,09% | - | US$29.279,49 | - |
| 4584 |  Forky FORKY | US$0,008207 | -4,16% | 12,95% | - | US$31.048,70 | - |
| 4585 |  Shitcoin (SOL) SHIT | US$0,001445 | -2,07% | -19,19% | - | US$29.223,81 | - |
| 4586 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,0000 | -0,01% | 0,00% | - | US$28.235,78 | - |
| 4587 |  Joseon Mun JSM | US$0,0005198 | 0,24% | 0,90% | - | US$30.920,32 | - |
| 4588 |  Intelly INTL | US$0,1288 | 0,00% | 0,97% | - | US$30.920,62 | - |
| 4589 |  Mar3 AI MAR3 | US$0,00008747 | -3,55% | 2,13% | - | US$30.126,27 | - |
| 4590 |  InspireAI INSP | US$0,0009705 | -7,03% | -95,79% | - | US$30.786,52 | - |
| 4591 |  Chiba CHIB | US$0,000004880 | 11,43% | 1,09% | - | US$30.641,45 | - |
| 4592 |  PEAR AI PEAR | US$0,01035 | -15,99% | -48,40% | - | US$28.571,43 | - |
| 4593 |  achi ACHI | US$0,0004327 | -17,87% | -22,88% | - | US$29.980,22 | - |
| 4594 |  BATMAN BATMAN | US$0,004406 | -34,16% | -78,16% | - | US$30.350,22 | - |
| 4595 |  LFIT LFIT | US$0,9341 | -0,84% | -18,97% | - | US$30.235,68 | - |
| 4596 |  UBIT UBIT | US$0,06601 | 18,13% | 23,40% | - | US$29.856,60 | - |
| 4597 |  El Sapo Pepe PEPE | US$0,0004272 | 8,78% | 76,87% | - | US$31.388,92 | - |
| 4598 |  Walk Token WALK | US$0,02618 | -1,91% | -12,00% | - | US$30.164,33 | - |
| 4599 |  Human HMT | US$0,04237 | -6,82% | -15,60% | - | US$35.832,71 | - |
| 4600 |  Cheeseball CB | US$0,0003052 | 9,09% | -14,35% | - | US$28.001,68 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.