Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Moonwell Apollo MFAM | US$0,02104 | -1,53% | -15,58% | - | US$21.864,94 | - |
| 4752 |  Baby Sora BABYSORA | - | 12,62% | -16,11% | - | US$21.989,84 | - |
| 4753 |  PRIVATEUM GLOBAL PRI | US$5,25 | -1,80% | -9,67% | - | US$21.935,44 | - |
| 4754 |  Erzurumspor Token ERZ | US$0,08768 | -3,22% | -10,39% | - | US$43.952,70 | - |
| 4755 |  YachtingVerse YACHT | US$0,01565 | -7,09% | -13,32% | - | US$21.541,95 | - |
| 4756 |  MOST Global MOST | US$0,7844 | 2,79% | -2,42% | - | US$21.496,28 | - |
| 4757 |  Super President Trump 47 TRUMP47 | US$0,00008591 | -3,81% | 18,77% | - | US$22.747,09 | - |
| 4758 |  MetaDeck MD | US$0,1570 | -17,32% | 43,04% | - | US$12.983,18 | - |
| 4759 |  BUCK INU BUCK | US$0,0000002900 | -15,42% | -40,08% | - | US$20.301,31 | - |
| 4760 |  Baby Goat BABYGOAT | US$0,000006720 | 203,99% | 329,00% | - | US$21.190,48 | - |
| 4761 |  Kyberdyne KBD | US$0,0001937 | -24,57% | 47,21% | - | US$21.648,34 | - |
| 4762 |  LEOX LEOX | US$0,1991 | -2,21% | -21,08% | - | US$18.701,76 | - |
| 4763 |  EDUM EDUM | US$0,4391 | -0,12% | -9,10% | - | US$20.951,84 | - |
| 4764 |  Diyarbekirspor Token DIYAR | US$0,03893 | -0,09% | -2,93% | - | US$17.569,98 | - |
| 4765 |  WE LOVE ASS ASS | US$0,0004599 | -9,55% | -4,52% | - | US$23.614,82 | - |
| 4766 |  toby TOBY | US$0,00000003000 | -1,45% | -1,45% | - | US$20.764,73 | - |
| 4767 |  BCGame Coin BC | US$0,007193 | -3,32% | 0,00% | - | US$20.944,10 | - |
| 4768 |  Black Dragon BLACKDRAGON | US$0,00000004000 | 5,99% | -15,17% | - | US$20.970,32 | - |
| 4769 |  ViCA Token VICA | US$0,004478 | 2,43% | -7,83% | - | US$19.846,15 | - |
| 4770 |  Welshare Health WEL | US$0,03827 | -3,56% | -35,39% | - | US$20.743,59 | - |
| 4771 |  Pulse3D PULSE | US$0,001269 | -1,72% | -20,69% | - | US$20.958,35 | - |
| 4772 |  Note NOTE | US$1,01 | -0,29% | 0,28% | - | US$20.055,54 | - |
| 4773 |  Thales THALES | US$0,1924 | 0,06% | -9,53% | - | US$19.581,25 | - |
| 4774 |  Okuru XOT | US$9,51 | -0,66% | -0,14% | - | US$20.786,47 | - |
| 4775 |  Senku Ishigami by Virtuals SENKU | US$0,0005039 | -6,25% | -68,88% | - | US$20.643,86 | - |
| 4776 |  ReadFi $RDF | US$0,006624 | 22,47% | 24,96% | - | US$20.021,41 | - |
| 4777 |  Pcoland Meta Earth PME | US$0,0001799 | 0,00% | -70,01% | - | US$20.610,47 | - |
| 4778 |  BounceBit USD BBUSD | US$0,9876 | -0,90% | -1,99% | - | US$20.802,42 | - |
| 4779 |  Maek Amuruca Graet Agun MAGA | US$0,0002766 | 9,08% | -29,77% | - | US$20.402,92 | - |
| 4780 |  Wise Token WISE | US$0,1986 | -1,55% | -11,27% | - | US$20.555,96 | - |
| 4781 |  Elon's Pet Fish ERIC ERIC | US$0,004216 | -6,78% | -23,04% | - | US$20.474,83 | - |
| 4782 |  Matt Furie's Mellow Man MELLOW | US$0,02142 | 3,84% | 1,59% | - | US$20.908,55 | - |
| 4783 |  earl EARL | US$0,0006551 | -5,21% | -29,60% | - | US$27.005,53 | - |
| 4784 |  TRUMP AI AGENT TRUMPAI | - | 10,33% | -32,83% | - | US$20.465,54 | - |
| 4785 |  CSR CSR | US$0,02127 | -0,37% | 1,32% | - | US$20.343,60 | - |
| 4786 |  TONNEL Network TONNEL | US$0,9993 | 7,03% | 1,17% | - | US$20.283,33 | - |
| 4787 |  DRIP DRIP | US$0,06247 | 4,13% | -19,83% | - | US$20.268,40 | - |
| 4788 |  RUM - Pirates of Arrland Token RUM | US$0,0008537 | -5,58% | -28,59% | - | US$20.275,60 | - |
| 4789 |  Canadian Inuit Dog CADINU | US$0,0000005100 | -0,02% | 0,06% | - | US$20.240,23 | - |
| 4790 |  APEcoin.dev APE | US$0,7671 | 5,89% | -19,10% | - | US$20.157,64 | - |
| 4791 |  BaseSwap BSWAP | US$0,2709 | 3,60% | -28,88% | - | US$23.875,94 | - |
| 4792 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,14% | -0,16% | - | US$18.014,54 | - |
| 4793 |  PaladinAI PALAI | US$0,01174 | -21,72% | -52,73% | - | US$22.222,20 | - |
| 4794 |  dnai16z DNAI16Z | - | 68,00% | -83,46% | - | US$20.193,30 | - |
| 4795 |  Clipper SAIL | US$0,003304 | -0,18% | -5,51% | - | US$19.513,15 | - |
| 4796 |  HarryPotterTrumpSonic100Inu BTC | US$0,0003997 | -9,70% | -40,66% | - | US$20.054,84 | - |
| 4797 |  DEUS Finance DEUS | US$20,40 | -2,48% | -17,53% | - | US$19.742,36 | - |
| 4798 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001901 | -8,59% | -17,47% | - | US$19.886,93 | - |
| 4799 |  BIRDDOG BIRDDOG | US$0,0000008500 | -7,35% | -22,20% | - | US$19.682,13 | - |
| 4800 |  AI Meta Club AMC | US$0,3782 | 3,78% | 16,82% | - | US$22.257,69 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.