Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SophiaVerse SOPH | US$0,01422 | -2,35% | -11,58% | - | US$14.203,14 | - |
| 4952 |  Conan CONAN | US$0,000001170 | 16,46% | 4,55% | - | US$13.791,01 | - |
| 4953 |  Guufy GUUFY | US$0,000005440 | -1,64% | -20,83% | - | US$14.539,95 | - |
| 4954 |  CRYPTO CLOUD CLOUD | US$0,001818 | -12,09% | -41,20% | - | US$13.886,99 | - |
| 4955 |  Anime Token ANI | US$0,008163 | 17,79% | 4,88% | - | US$14.023,26 | - |
| 4956 |  Koi Finance KOI | US$0,01436 | -2,49% | -21,79% | - | US$14.020,32 | - |
| 4957 |  TAP FANTASY TAP | US$0,0007028 | 0,30% | -4,45% | - | US$14.706,40 | - |
| 4958 |  MOBIX MOBX | US$0,04682 | 0,29% | 3,86% | - | US$13.960,20 | - |
| 4959 |  Oil Meta Games OMG | US$1,59 | 4,17% | 18,94% | - | US$13.949,96 | - |
| 4960 |  Yelay YLAY | US$0,02074 | -0,54% | -8,51% | - | US$13.837,05 | - |
| 4961 |  Minidoge (minidoge.co) MINIDOGE | US$0,0002142 | 5,19% | -34,86% | - | US$13.792,18 | - |
| 4962 |  GalleryCoin GLR | US$0,1119 | -0,01% | -2,86% | - | US$13.811,68 | - |
| 4963 |  Internet Computer Technology ICT | US$0,07687 | 55,42% | 53,88% | - | US$14.221,85 | - |
| 4964 |  Domi Online DOMI | US$0,01249 | -3,36% | -19,01% | - | US$11.864,06 | - |
| 4965 |  LUCI LUCI | US$0,0005951 | -5,73% | -21,15% | - | US$11.148,21 | - |
| 4966 |  Heroes of NFT HON | US$0,01591 | 0,91% | -8,14% | - | US$13.608,20 | - |
| 4967 |  canwifhat CAN | US$0,001846 | 9,80% | -23,13% | - | US$13.602,37 | - |
| 4968 |  VTRADING VT | US$0,01119 | -5,80% | -23,39% | - | US$14.238,58 | - |
| 4969 |  DXAI.app by Virtuals DXAI | US$0,0007854 | -11,27% | -63,46% | - | US$14.141,18 | - |
| 4970 |  Flayer FLAY | US$0,04572 | -1,37% | -4,00% | - | US$13.496,25 | - |
| 4971 |  Typus TYPUS | US$0,05802 | -10,04% | -16,97% | - | US$13.517,71 | - |
| 4972 |  Shen SHEN | US$1,16 | 0,05% | -11,77% | - | US$13.452,46 | - |
| 4973 |  The Nation Token NATO | US$0,000001970 | 13,87% | 37,25% | - | US$13.321,58 | - |
| 4974 |  Trump SOL TRUMP | US$0,0007942 | -0,45% | 81,31% | - | US$13.411,18 | - |
| 4975 |  Iona by Virtuals IONA | US$0,002752 | -9,51% | -50,35% | - | US$13.327,99 | - |
| 4976 |  Cloudbric CLBK | US$0,002009 | -8,94% | -15,88% | - | US$12.675,53 | - |
| 4977 |  OSMI OSMI | US$0,2676 | -1,18% | -5,54% | - | US$13.300,27 | - |
| 4978 |  EthXY SEXY | US$0,1094 | -4,49% | -13,48% | - | US$13.177,83 | - |
| 4979 |  Lumos LUMOS | US$0,000001100 | -2,75% | -4,56% | - | US$13.264,72 | - |
| 4980 |  TRUMP’S HAT MAGA | US$0,0003571 | 18,35% | 45,99% | - | US$13.254,11 | - |
| 4981 |  Berry BERRY | US$0,0002590 | -1,68% | -11,30% | - | US$13.371,94 | - |
| 4982 |  Electric Cash ELCASH | US$0,9208 | 0,87% | 15,78% | - | US$12.337,83 | - |
| 4983 |  Based USA USA | US$0,0006092 | -6,16% | -30,54% | - | US$13.764,42 | - |
| 4984 |  GrapeCoin GRAPE | US$0,0007430 | -2,85% | -2,16% | - | US$13.221,19 | - |
| 4985 |  Fine FINE | - | -0,95% | -13,28% | - | US$13.118,61 | - |
| 4986 |  Pongo PONGO | US$0,0000007100 | -13,86% | 3,83% | - | US$14.771,97 | - |
| 4987 |  Baby Grok BABYGROK | - | -2,94% | -12,66% | - | US$13.001,03 | - |
| 4988 |  VEROX VRX | US$8,43 | -15,01% | -3,11% | - | US$13.028,87 | - |
| 4989 |  TFS Token TFS | US$0,005067 | -0,03% | -0,53% | - | US$12.688,47 | - |
| 4990 |  Netswap NETT | US$0,1456 | -1,74% | 2,20% | - | US$12.836,31 | - |
| 4991 |  TON Token TON | US$0,1383 | 31,72% | -9,69% | - | US$12.977,99 | - |
| 4992 |  Sponstar $STAR | US$0,1481 | -14,06% | 6,88% | - | US$13.463,57 | - |
| 4993 |  HadesAI by Virtuals HADES | US$0,0004728 | -19,69% | -69,33% | - | US$12.985,10 | - |
| 4994 |  LexiAI LEXI | US$0,003958 | 8,70% | -26,26% | - | US$12.988,56 | - |
| 4995 |  America Pac PAC | US$0,001217 | 2,20% | 21,19% | - | US$12.979,56 | - |
| 4996 |  LiNEAR Protocol LNR | US$0,004472 | 2,91% | -10,23% | - | US$12.694,60 | - |
| 4997 |  Dedium DEDI | US$0,05760 | -8,63% | -20,49% | - | US$12.966,88 | - |
| 4998 |  DAO Invest VEST | US$0,003421 | -0,87% | -11,14% | - | US$12.896,87 | - |
| 4999 |  Game 5 BALL BALL | US$0,008747 | 0,26% | -6,32% | - | US$12.774,14 | - |
| 5000 |  Chinese Doge Wow $CHIDO | US$0,001690 | 6,81% | -21,93% | - | US$12.532,83 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.