Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  STIMA STIMA | US$1,01 | -0,33% | -0,23% | - | US$11.771,88 | - |
| 5052 |  Juicebox JBX | US$0,002445 | -1,65% | -6,81% | - | US$11.699,32 | - |
| 5053 |  KicksPad KICKS | US$0,00004957 | -0,77% | 12,58% | - | US$11.539,03 | - |
| 5054 |  KTX.Finance KTC | US$0,1388 | -6,14% | -8,61% | - | US$11.642,08 | - |
| 5055 |  BaseCTO CTO | US$0,0003835 | -13,00% | -34,52% | - | US$11.624,63 | - |
| 5056 |  JPYC Prepaid JPYC | US$0,006249 | 0,24% | -0,15% | - | US$12.985,18 | - |
| 5057 |  Wiki Cat WKC | US$0,00000001000 | 2,20% | -10,08% | - | US$11.389,88 | - |
| 5058 |  Rebuschain REBUS | US$0,0005104 | 4,78% | -33,31% | - | US$8.475,35 | - |
| 5059 |  APU GURL APUGURL | US$0,000003720 | -13,18% | -8,88% | - | US$11.470,93 | - |
| 5060 |  Lifinity LFNTY | US$1,24 | 0,61% | -6,05% | - | US$11.783,91 | - |
| 5061 |  Lush AI LUSH | US$0,001942 | 2,35% | -26,17% | - | US$11.369,82 | - |
| 5062 |  Alium Finance ALM | US$0,002710 | -0,80% | 2,88% | - | US$11.391,19 | - |
| 5063 |  VerusCoin VRSC | US$4,84 | 0,65% | -6,02% | - | US$11.367,83 | - |
| 5064 |  GorplesCoin GORPLE | US$0,001428 | -10,46% | -23,67% | - | US$11.371,57 | - |
| 5065 |  AINN AINN | US$0,06695 | 5,14% | -20,46% | - | US$11.280,80 | - |
| 5066 |  Black Unicorn Corp. MOON | US$0,001415 | -2,36% | -23,31% | - | US$11.411,12 | - |
| 5067 |  BitBonk BBONK | US$0,00002362 | -10,33% | -26,35% | - | US$11.080,57 | - |
| 5068 |  Justice for Pnut and Fred JUSTICE | US$0,0001454 | -0,35% | 11,18% | - | US$11.410,91 | - |
| 5069 |  MetaWear WEAR | US$0,0001537 | -1,42% | 2,15% | - | US$11.315,84 | - |
| 5070 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,05 | 5,38% | -10,11% | - | US$11.696,45 | - |
| 5071 |  ReserveBlock RBX | US$0,4929 | 83,21% | 28,00% | - | US$11.220,35 | - |
| 5072 |  usdx.money (Staked USDX) SUSDX | US$1,05 | -0,03% | 0,23% | - | US$11.170,31 | - |
| 5073 |  Pnut PNUT | US$0,0007850 | -6,44% | -11,17% | - | US$11.164,26 | - |
| 5074 |  Pepe Coin PEPE | - | -2,57% | -8,41% | - | US$11.078,98 | - |
| 5075 |  Cultur CULTUR | US$0,0001037 | 41,49% | -41,55% | - | US$10.732,31 | - |
| 5076 |  Doubao AI Agent DOUBAOAI | - | 52,56% | 0,00% | - | US$10.842,41 | - |
| 5077 |  Ripples RPLS | US$0,05425 | -7,77% | 10,74% | - | US$10.993,10 | - |
| 5078 |  EOS Force EOSC | US$0,00008308 | -0,44% | 6,82% | - | US$10.954,91 | - |
| 5079 |  Pett.AI AIP | US$0,004930 | -1,80% | -36,01% | - | US$10.879,55 | - |
| 5080 |  PARMA Fan Token PARMA | US$0,01295 | -9,54% | -25,41% | - | US$10.514,18 | - |
| 5081 |  Toku TOKU | US$0,0000005000 | -6,73% | -23,86% | - | US$10.972,78 | - |
| 5082 |  X Payments XPAY | US$0,0004246 | -4,15% | 0,56% | - | US$10.973,16 | - |
| 5083 |  BitMEX Token BMEX | US$0,1551 | -0,76% | -5,35% | - | US$11.111,50 | - |
| 5084 |  FreeBnk FRBK | US$0,01184 | 0,76% | -11,17% | - | US$11.268,96 | - |
| 5085 |  Swiss Capital SC | US$1,09 | -0,03% | -0,04% | - | US$10.805,50 | - |
| 5086 |  Dubbz DUBBZ | US$0,1764 | 8,94% | -13,76% | - | US$10.861,84 | - |
| 5087 |  Degen Distillery DRINK | US$0,005470 | 1,36% | -8,97% | - | US$10.926,53 | - |
| 5088 |  Paul Atkins SEC CHAIR | US$0,001024 | 8,73% | -2,42% | - | US$10.885,50 | - |
| 5089 |  ConsciousDao CVN | US$0,1644 | 2,83% | 3,61% | - | US$10.899,74 | - |
| 5090 |  MEMEVENGERS MMVG | - | -42,22% | -27,12% | - | US$10.990,45 | - |
| 5091 |  Starcoin STC | US$0,003492 | -17,62% | -51,99% | - | US$10.846,88 | - |
| 5092 |  Decentralized Music Chain DMCC | US$0,007995 | 5,23% | 17,58% | - | US$10.840,68 | - |
| 5093 |  Everybody Holds HOLD | US$0,0002345 | -5,53% | 1,96% | - | US$10.815,26 | - |
| 5094 |  Yesports YESP | US$0,0001973 | 1,68% | 4,24% | - | US$10.880,18 | - |
| 5095 |  Sonic Inu SONIC | - | -2,18% | -37,13% | - | US$10.785,47 | - |
| 5096 |  BitShiba SHIBA | - | -0,57% | -4,13% | - | US$10.775,50 | - |
| 5097 |  Kiba Inu KIBA | US$0,000002420 | 0,48% | -23,66% | - | US$10.723,65 | - |
| 5098 |  AIA Chain AIA | US$0,005387 | -6,50% | -23,13% | - | US$10.758,35 | - |
| 5099 |  Ozonechain OZONE | US$42,48 | 0,75% | -1,94% | - | US$10.785,45 | - |
| 5100 |  The Green World TGW | US$0,5503 | -0,17% | -2,37% | - | US$10.627,56 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.