Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Frogg and Ratt FRATT | US$0,007976 | -18,35% | -40,26% | - | US$8.966,76 | - |
| 5202 |  SMARTSET TOKEN SST | US$0,00004897 | -0,48% | -12,10% | - | US$8.908,04 | - |
| 5203 |  MediChainX MEDXT | US$0,006652 | -0,39% | 0,00% | - | US$8.950,88 | - |
| 5204 |  Songbird Finance SFIN | US$212,47 | -3,72% | -15,91% | - | US$9.009,62 | - |
| 5205 |  QMALL TOKEN QMALL | US$0,01129 | 2,86% | -1,17% | - | US$9.170,24 | - |
| 5206 |  Monkas MONKAS | US$0,000001480 | -7,00% | -27,01% | - | US$8.929,68 | - |
| 5207 |  Axo AXO | US$0,6399 | 2,48% | 23,92% | - | US$8.976,52 | - |
| 5208 |  US Degen Index 6900 DXY | US$0,0006874 | 19,06% | -8,88% | - | US$8.926,14 | - |
| 5209 |  Slof SLOF | US$0,00002230 | -34,21% | -17,74% | - | US$9.025,55 | - |
| 5210 |  Good Morning! GM | US$0,0005650 | -2,12% | -22,48% | - | US$8.896,74 | - |
| 5211 |  Bitcoin 2.0 BTC2.0 | US$0,04045 | -2,57% | -11,91% | - | US$8.833,66 | - |
| 5212 |  DefiFund.AI DFUND | US$0,1107 | -3,98% | -30,62% | - | US$9.039,13 | - |
| 5213 |  DARKTIMES TIMES | US$0,01382 | 10,51% | -17,51% | - | US$8.816,58 | - |
| 5214 |  Biaoqing BIAO | US$0,0008200 | -2,29% | -18,63% | - | US$8.839,20 | - |
| 5215 |  Earthlings.land STEAM | US$0,01843 | -7,74% | -25,21% | - | US$8.521,11 | - |
| 5216 |  KONPAY KON | US$0,0002904 | -3,50% | -9,25% | - | US$8.862,30 | - |
| 5217 |  Astroport ASTRO | US$0,02208 | -9,39% | -21,08% | - | US$8.775,82 | - |
| 5218 |  InfinityBit Token IBIT | US$0,0004181 | -5,39% | -21,04% | - | US$8.764,99 | - |
| 5219 |  MetaGaming Guild MGG | US$0,002766 | -3,15% | -15,89% | - | US$8.748,46 | - |
| 5220 |  Chasm CAI | US$0,07693 | -2,54% | -15,01% | - | US$8.745,35 | - |
| 5221 |  STARSHIP STARSHIP | US$0,00003819 | -3,74% | -7,03% | - | US$8.684,99 | - |
| 5222 |  CasinoCoin CSC | US$0,0001805 | -3,32% | -4,48% | - | US$8.372,67 | - |
| 5223 |  SiShengSheng SISHENGSHENG | US$0,00002037 | 7,84% | 21,45% | - | US$8.378,56 | - |
| 5224 |  Stratton Oakmont $OAKMONT | US$0,00009917 | -24,22% | -51,43% | - | US$8.670,63 | - |
| 5225 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003320 | -1,62% | 1,02% | - | US$8.578,91 | - |
| 5226 |  Dog Wif Nunchucks NINJA | US$0,004988 | -0,93% | -31,57% | - | US$9.129,63 | - |
| 5227 |  Yahtzee DAO HAIYEZ | US$0,001386 | -8,00% | -44,63% | - | US$8.543,96 | - |
| 5228 |  TMN Global TMNG | US$0,001449 | 14,32% | 11,75% | - | US$7.780,76 | - |
| 5229 |  PROOF PROOF | US$0,1736 | -3,54% | -13,62% | - | US$8.509,16 | - |
| 5230 |  Changer CNG | US$0,02360 | 2,63% | 7,70% | - | US$8.491,46 | - |
| 5231 |  CatCoin CAT | US$0,0000001600 | 0,68% | -32,01% | - | US$8.706,93 | - |
| 5232 |  Workie WORKIE | US$0,0003837 | 44,61% | 24,28% | - | US$8.356,95 | - |
| 5233 |  Husky Avax HUSKY | US$0,00000002000 | -1,70% | -26,95% | - | US$8.450,05 | - |
| 5234 |  ONINO ONI | US$0,08967 | 8,45% | 9,18% | - | US$21.761,07 | - |
| 5235 |  illumineX IX | US$0,06494 | -5,65% | -26,85% | - | US$8.430,35 | - |
| 5236 |  Decentralized Vulnerability Platform DVP | US$0,0001188 | -2,68% | -5,48% | - | US$8.434,50 | - |
| 5237 |  SPURDO SPURDO | US$0,001666 | 4,66% | -3,43% | - | US$10.877,85 | - |
| 5238 |  Sol X SOLX | US$0,0001357 | -2,97% | 10,40% | - | US$8.571,11 | - |
| 5239 |  ETHPrinter ETHPRINTER | US$0,0003889 | -2,76% | 135,72% | - | US$8.484,25 | - |
| 5240 |  Cyber Arena CAT | US$0,0002726 | -1,30% | -23,67% | - | US$8.378,79 | - |
| 5241 |  bichi mao BICHI | US$0,0004604 | -0,45% | -28,72% | - | US$10.188,97 | - |
| 5242 |  NumberGoUpTech TECH | US$0,000008120 | 4,89% | -19,86% | - | US$8.631,24 | - |
| 5243 |  Sun Wukong WUKONG | US$0,0001842 | 11,45% | -4,18% | - | US$8.340,31 | - |
| 5244 |  Dogeclub DOGC | - | -3,54% | -25,36% | - | US$12.212,70 | - |
| 5245 |  GooseFX GOFX | US$0,003596 | -8,66% | -18,51% | - | US$8.294,67 | - |
| 5246 |  ALP ALP | US$0,0005872 | -6,43% | -12,48% | - | US$7.976,36 | - |
| 5247 |  ENCOINS ENCS | US$0,1971 | -17,32% | -28,56% | - | US$6.411,29 | - |
| 5248 |  sonic SONIC | US$0,0001249 | -13,13% | -22,18% | - | US$8.227,14 | - |
| 5249 |  Develocity Finance DEVE | US$0,004132 | 45,57% | 120,94% | - | US$8.246,94 | - |
| 5250 |  Soulsaver SOUL | US$0,00001608 | -19,58% | 746,35% | - | US$8.261,41 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.