Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  PMG Coin PMG | US$0,0002927 | -8,61% | -30,44% | - | US$8.832,18 | - |
| 5252 |  SKPANAX SKX | US$0,05059 | -15,98% | -32,25% | - | US$8.218,53 | - |
| 5253 |  Marvellex Classic MLXC | US$0,000004190 | 0,55% | -2,71% | - | US$8.157,69 | - |
| 5254 |  Luna Inu LINU | - | -7,94% | -18,92% | - | US$8.192,81 | - |
| 5255 |  Realm REALM | US$0,0005109 | -13,60% | -30,39% | - | US$6.268,12 | - |
| 5256 |  YouCoin UCON | US$32,35 | -3,82% | -8,04% | - | US$7.825,86 | - |
| 5257 |  Leo LEO | US$0,001150 | -2,37% | -39,38% | - | US$8.116,28 | - |
| 5258 |  Open Source Network OPN | US$0,003367 | -4,76% | -3,78% | - | US$14.415,87 | - |
| 5259 |  Dovi(Ordinals) Dovi | US$0,003498 | 2,69% | -12,42% | - | US$7.976,04 | - |
| 5260 |  DOLA Borrowing Right DBR | US$0,1436 | -0,57% | -5,55% | - | US$8.530,26 | - |
| 5261 |  Hawk Tuah (overhere.gg) HAWK | US$0,0004340 | -0,90% | -7,36% | - | US$8.158,87 | - |
| 5262 |  Boss US BOSSUS | US$0,00000003000 | -20,72% | -44,71% | - | US$7.874,07 | - |
| 5263 |  Send SEND | US$0,0001519 | -2,10% | -9,34% | - | US$7.902,75 | - |
| 5264 |  Glo Dollar USDGLO | US$0,9990 | -0,19% | -0,20% | - | US$8.415,47 | - |
| 5265 |  Virgo VIRGO | US$0,001132 | -5,28% | -40,81% | - | US$7.822,71 | - |
| 5266 |  MEDIEUS MDUS | US$0,0003157 | 5,32% | 5,54% | - | US$7.942,35 | - |
| 5267 |  Towelie TOWELI | US$0,0002574 | -0,23% | 2,45% | - | US$6.850,83 | - |
| 5268 |  GENZ Token GENZ | US$0,0003587 | 7,50% | -1,46% | - | US$7.882,78 | - |
| 5269 |  Ecoreal Estate ECOREAL | US$0,1818 | -0,05% | 0,67% | - | US$7.769,90 | - |
| 5270 |  Companion Pet Coin CPC | US$0,1446 | 4,72% | -2,68% | - | US$7.807,44 | - |
| 5271 |  Orcfax FACT | US$0,009709 | 3,05% | -10,91% | - | US$7.840,56 | - |
| 5272 |  BaconDAO BACON | US$0,0004832 | -5,49% | 0,77% | - | US$7.820,78 | - |
| 5273 |  Purrcoin PURR | US$0,00009339 | -2,44% | -14,99% | - | US$7.807,75 | - |
| 5274 |  SafeMoon V2 SFM | US$0,00004392 | -2,88% | -8,78% | - | US$7.812,80 | - |
| 5275 |  COCO PARK COPA | US$0,000001480 | -35,67% | -76,70% | - | US$7.729,16 | - |
| 5276 |  Gyrowin GYROWIN | US$0,0002491 | -2,83% | -15,27% | - | US$7.668,86 | - |
| 5277 |  PESHI PESHI | US$0,0000005900 | -3,20% | -16,19% | - | US$7.648,63 | - |
| 5278 |  Goompy by Matt Furie GOOMPY | US$0,0000001900 | -5,57% | -44,30% | - | US$7.641,31 | - |
| 5279 |  FISH N CHIPS CHIPPY | US$0,001956 | 5,60% | 3,36% | - | US$7.624,75 | - |
| 5280 |  CheersLand CHEERS | US$0,002678 | -0,02% | -6,31% | - | US$7.644,23 | - |
| 5281 |  Shockwaves NEUROS | US$0,01602 | -6,68% | -15,55% | - | US$9.208,16 | - |
| 5282 |  EasyCake MCAKE | US$0,3228 | -2,08% | -21,48% | - | US$7.586,76 | - |
| 5283 |  Department Of Government Efficiency D.O.G.E | US$0,000005260 | -1,93% | 1,79% | - | US$7.566,69 | - |
| 5284 |  Chuan Pu CHUANPU | US$0,0001712 | -22,55% | 54,73% | - | US$7.571,71 | - |
| 5285 |  XMax XMX | US$0,000008970 | 1,59% | -10,64% | - | US$7.565,52 | - |
| 5286 |  Mars Protocol MARS | US$0,02212 | -16,41% | -23,73% | - | US$7.104,29 | - |
| 5287 |  Rally RALLY | US$0,003155 | 12,69% | -23,28% | - | US$7.544,28 | - |
| 5288 |  Lenfi LENFI | US$1,81 | -1,40% | -12,60% | - | US$7.985,00 | - |
| 5289 |  Egoras Credit EGC | US$2,84 | 3,92% | -14,35% | - | US$7.546,81 | - |
| 5290 |  Gato CTO GATO | US$0,0003448 | 2,50% | -25,65% | - | US$7.490,66 | - |
| 5291 |  QIE Blockchain QIE | US$0,006536 | -6,20% | -7,28% | - | US$7.502,38 | - |
| 5292 |  Trivians TRIVIA | US$0,0002836 | -4,68% | 3,39% | - | US$7.689,93 | - |
| 5293 |  NexDAX Chain NT | US$0,004292 | 15,61% | -34,52% | - | US$7.546,89 | - |
| 5294 |  Indigo Protocol - iBTC IBTC | US$99.157,87 | -1,15% | -5,80% | - | US$7.486,44 | - |
| 5295 |  Shisha Coin SHISHA | US$1,21 | -0,28% | 0,06% | - | US$7.735,98 | - |
| 5296 |  PEPE DNA PEPEDNA | - | -8,55% | 2,62% | - | US$7.444,77 | - |
| 5297 |  Based Street Bets BSB | US$0,000002150 | -0,81% | -36,10% | - | US$5.259,31 | - |
| 5298 |  HACK HACK | US$0,0002946 | 48,33% | 86,36% | - | US$7.455,58 | - |
| 5299 |  FONE FONE | US$0,000002910 | 0,00% | -2,55% | - | US$7.435,70 | - |
| 5300 |  Nobiko Coin LONG | US$0,0002463 | -8,25% | -8,65% | - | US$4.409,94 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.