Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  USP Token USP | US$0,4961 | -0,44% | -74,80% | - | US$5.498,53 | - |
| 5452 |  Sharki SHARKI | US$0,0002969 | -8,71% | -32,24% | - | US$5.803,69 | - |
| 5453 |  Shinobi NINJA | US$0,0001503 | -3,84% | -33,17% | - | US$5.430,78 | - |
| 5454 |  MetaZero MZERO | US$0,01822 | -4,60% | -24,61% | - | US$5.588,74 | - |
| 5455 |  Daumenfrosch $DAUMEN | US$0,02159 | -3,71% | -24,79% | - | US$5.606,09 | - |
| 5456 |  Bitget SOL Staking BGSOL | US$195,71 | -2,22% | -11,68% | - | US$5.645,48 | - |
| 5457 |  Farmers World Wood FWW | US$0,0000009300 | -4,13% | -19,43% | - | US$5.575,31 | - |
| 5458 |  Cajutel CAJ | US$1,11 | -47,93% | 327,49% | - | US$5.568,55 | - |
| 5459 |  LumiChill CHILL | US$0,00000001000 | -9,02% | -27,52% | - | US$5.568,39 | - |
| 5460 |  Pepe's Cat PAT | US$0,00004991 | 18,83% | -17,52% | - | US$5.456,53 | - |
| 5461 |  governance ZIL GZIL | US$5,96 | -5,55% | -4,88% | - | US$5.535,51 | - |
| 5462 |  Pesabase PESA | US$0,04911 | 6,01% | 55,25% | - | US$5.548,63 | - |
| 5463 |  Wicked Bet WIK | US$0,01929 | 3,22% | -13,28% | - | US$5.542,62 | - |
| 5464 |  BNSx (Ordinals) BNSx | US$0,02445 | 7,49% | -11,47% | - | US$5.494,69 | - |
| 5465 |  Roseon ROSX | US$0,002497 | -1,29% | -12,58% | - | US$5.294,05 | - |
| 5466 |  iNFTspace INS | US$0,000006990 | 0,40% | 11,41% | - | US$5.541,95 | - |
| 5467 |  Pulse Drip PDRIP | US$0,3010 | 7,31% | -12,11% | - | US$5.519,14 | - |
| 5468 |  TRUMP AI TRAIMP | US$0,00006220 | 3,12% | -11,86% | - | US$5.531,45 | - |
| 5469 |  CreBit CBAB | US$0,000009990 | -0,02% | -0,04% | - | US$5.526,82 | - |
| 5470 |  xWIN Finance XWIN | US$0,01719 | 0,55% | -2,30% | - | US$5.596,73 | - |
| 5471 |  LOTUS LOTUS | US$0,003944 | -9,64% | -35,77% | - | US$5.556,05 | - |
| 5472 |  GAIA Everworld GAIA | US$0,003504 | -2,81% | 16,21% | - | US$6.322,09 | - |
| 5473 |  MoonDAO MOONEY | US$0,0005576 | 0,43% | -14,95% | - | US$5.475,83 | - |
| 5474 |  Dexioprotocol DEXIO | US$0,008451 | -4,20% | -29,68% | - | US$5.502,19 | - |
| 5475 |  Sui Monster SUIMON | US$0,00003736 | -5,80% | -33,21% | - | US$5.475,77 | - |
| 5476 |  Equilibrium EQ | US$0,00001119 | -0,99% | 0,89% | - | US$5.468,40 | - |
| 5477 |  CryptoFarmers FARM | US$0,5290 | -0,23% | 4,21% | - | US$5.373,24 | - |
| 5478 |  Fist Trump Pump FTP | US$0,9642 | 7,43% | -7,53% | - | US$5.797,41 | - |
| 5479 |  NatronZ NCOIN | US$0,01048 | -0,47% | -1,54% | - | US$5.443,03 | - |
| 5480 |  PAWZONE PAW | US$0,000001040 | -0,35% | -10,55% | - | US$5.432,20 | - |
| 5481 |  Buy the DIP DIP | US$0,0008825 | -3,38% | -14,67% | - | US$5.381,95 | - |
| 5482 |  VRMARS VRM | US$0,0007818 | -0,09% | 0,73% | - | US$5.381,19 | - |
| 5483 |  Sonne Finance SONNE | US$0,001843 | -0,13% | 3,41% | - | US$5.382,55 | - |
| 5484 |  Hello Pets PET | US$0,03214 | -0,03% | 2,95% | - | US$5.379,38 | - |
| 5485 |  RIKEZA RIK | US$0,00001978 | -2,54% | -7,64% | - | US$5.336,20 | - |
| 5486 |  Moon Rabbit AAA | US$0,000001710 | -1,80% | -17,40% | - | US$5.359,98 | - |
| 5487 |  ZMINE ZMN | US$0,01337 | -0,08% | -3,67% | - | US$4.934,51 | - |
| 5488 |  JD Vance VANCE | US$0,000005250 | 1,90% | -24,29% | - | US$5.355,86 | - |
| 5489 |  EarthByt EBYT | - | -1,40% | -4,85% | - | US$5.338,38 | - |
| 5490 |  Poollotto.finance PLT | US$3,52 | -1,87% | -4,46% | - | US$5.324,39 | - |
| 5491 |  QiSwap QI | US$0,005271 | 0,34% | -18,13% | - | US$5.324,13 | - |
| 5492 |  Few and Far Protocol FAR | US$0,01345 | -1,09% | 2,07% | - | US$5.319,56 | - |
| 5493 |  Rake Finance RAK | US$7,01 | -2,15% | -9,61% | - | US$5.312,11 | - |
| 5494 |  HYDRA HYDRA | US$1,42 | 1,99% | -11,77% | - | US$5.170,93 | - |
| 5495 |  Gas DAO GAS | US$0,0000005600 | 0,76% | -1,70% | - | US$5.299,49 | - |
| 5496 |  Metaverse ETP ETP | US$0,006048 | -1,83% | -14,74% | - | US$5.305,76 | - |
| 5497 |  KAKA NFT World KAKA | US$0,0009359 | -0,55% | -5,12% | - | US$5.304,06 | - |
| 5498 |  LunchDAO LUNCH | US$0,00009209 | -0,04% | -5,78% | - | US$5.390,21 | - |
| 5499 |  Bloodline chanting my name CHANT | US$0,00008377 | -7,66% | -21,87% | - | US$5.285,71 | - |
| 5500 |  Arbswap ARBS | US$0,0001155 | -0,03% | 5,55% | - | US$5.273,03 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.