Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Pepe Community PEPE | US$0,0004436 | -0,90% | -5,33% | - | US$5.281,38 | - |
| 5502 |  Celestial CELT | US$0,00002877 | -0,45% | -9,57% | - | US$5.266,83 | - |
| 5503 |  ZURRENCY ZURR | US$2,84 | -0,03% | -5,71% | - | US$5.251,88 | - |
| 5504 |  Irena Coin Apps IRENA | US$0,000001970 | -3,55% | -8,84% | - | US$5.228,85 | - |
| 5505 |  Croak CROAK | US$0,001427 | -1,66% | -13,90% | - | US$5.165,75 | - |
| 5506 |  Alvey Chain ALV | US$0,005007 | -16,66% | -39,15% | - | US$5.237,42 | - |
| 5507 |  Kryptokrona XKR | US$0,004724 | 1,76% | 17,41% | - | US$5.192,00 | - |
| 5508 |  The Winkyverse WNK | US$0,0002841 | -0,76% | -17,97% | - | US$5.224,61 | - |
| 5509 |  JPEG'd JPEG | US$0,00002929 | 0,73% | -3,59% | - | US$5.231,38 | - |
| 5510 |  Cardiocoin CRDC | US$0,0001903 | 0,02% | -12,01% | - | US$5.224,22 | - |
| 5511 |  Majo MAJO | US$0,01297 | 8,45% | -23,01% | - | US$5.206,41 | - |
| 5512 |  SX Network SX | US$0,07566 | 3,12% | -0,25% | - | US$158,04 | - |
| 5513 |  Plian PI | US$0,001790 | -4,50% | -11,37% | - | US$5.198,05 | - |
| 5514 |  RUN TOGETHER RUN | US$0,0009522 | -2,25% | -20,37% | - | US$5.186,85 | - |
| 5515 |  SPONGE SPONGE | US$0,000002960 | -5,93% | -34,94% | - | US$5.909,35 | - |
| 5516 |  Trump MP3 TRUMP3 | US$0,00005688 | -4,32% | -4,63% | - | US$5.187,62 | - |
| 5517 |  Block Chain People BCP | US$0,008604 | -2,55% | -17,71% | - | US$5.164,76 | - |
| 5518 |  Covenant COVN | US$0,006956 | -19,75% | -46,32% | - | US$5.215,82 | - |
| 5519 |  bul BUL | US$0,0000001400 | 6,47% | 8,86% | - | US$5.158,27 | - |
| 5520 |  DeFi Warrior (FIWA) FIWA | US$0,00003634 | 5,07% | 8,97% | - | US$5.145,60 | - |
| 5521 |  KLEIN TOKEN KLEIN | US$0,01708 | -2,04% | -6,28% | - | US$5.815,85 | - |
| 5522 |  Doodoo DOODOO | US$0,2332 | -2,68% | -15,36% | - | US$5.129,07 | - |
| 5523 |  Book Terminal of Truths TERMINAL | US$0,00001101 | -0,20% | -29,87% | - | US$5.120,93 | - |
| 5524 |  Analysoor ZERO | US$0,1308 | 0,80% | -9,60% | - | US$5.390,55 | - |
| 5525 |  XAI Corp XAI | US$0,0004203 | 4,88% | -17,23% | - | US$5.143,71 | - |
| 5526 |  Bonkey BONKEY | US$0,0008691 | -10,03% | -27,05% | - | US$5.380,62 | - |
| 5527 |  Arcas ARCAS | US$0,07295 | -0,82% | -2,49% | - | US$5.109,75 | - |
| 5528 |  Aetherius Infinite Chain AIC | US$0,00001201 | -4,53% | -16,84% | - | US$5.115,12 | - |
| 5529 |  SAY Coin SAY | US$0,0001583 | -1,02% | -22,99% | - | US$5.114,06 | - |
| 5530 |  IC GHOST GHOST | US$0,0001436 | -5,98% | -35,98% | - | US$5.021,17 | - |
| 5531 |  MOST Global MGP | US$0,3492 | 1,23% | -0,38% | - | US$5.062,29 | - |
| 5532 |  Chain Games CHAIN | US$0,02123 | -3,27% | -13,37% | - | US$4.820,60 | - |
| 5533 |  Miharu The Smiling Dolphin $MIHARU | US$0,00005508 | -16,03% | -30,93% | - | US$5.051,39 | - |
| 5534 |  SHIBUSSY SHIBUSSY | US$0,00002731 | -5,70% | -32,27% | - | US$5.120,63 | - |
| 5535 |  Gamma GAMMA | US$0,05428 | -1,74% | -19,48% | - | US$5.054,94 | - |
| 5536 |  Advanced Project AUC | US$0,01302 | 0,51% | -3,03% | - | US$183,38 | - |
| 5537 |  Law Of Attraction LOA | US$0,001558 | 19,25% | -10,23% | - | US$5.022,53 | - |
| 5538 |  StablR Euro EURR | US$1,02 | -0,09% | -0,61% | - | US$3.778,18 | - |
| 5539 |  Hypersign Identity HID | US$0,01594 | -2,26% | -12,53% | - | US$5.025,75 | - |
| 5540 |  xPET tech BPET BPET | US$0,006642 | -6,08% | -14,61% | - | US$5.078,39 | - |
| 5541 |  Derby Stars DSRUN | US$0,01462 | -3,67% | -23,35% | - | US$4.955,90 | - |
| 5542 |  CLYDE GUZUTA | - | -9,92% | -42,60% | - | US$4.913,68 | - |
| 5543 |  GalaxiaVerse GLXIA | US$0,000001160 | -15,16% | -5,29% | - | US$5.023,85 | - |
| 5544 |  BeFaster Holder Token BFHT | US$0,005181 | -0,89% | -8,96% | - | US$5.045,42 | - |
| 5545 |  The Big Five Token BFT | US$0,00001461 | -3,13% | -17,04% | - | US$4.991,04 | - |
| 5546 |  Love Monster LOVE | US$0,000002710 | 23,17% | -2,08% | - | US$4.986,11 | - |
| 5547 |  Occam.Fi OCC | US$0,07445 | -0,68% | -18,69% | - | US$4.696,87 | - |
| 5548 |  Sovryn Dollar DLLR | US$0,9866 | -0,50% | -1,36% | - | US$4.973,50 | - |
| 5549 |  SOLITO SOLITO | US$0,00007102 | -12,23% | 64,30% | - | US$4.969,70 | - |
| 5550 |  Moola Celo USD mCUSD | US$1,00 | -0,03% | -0,20% | - | US$4.982,97 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.