Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Baby Neiro 2024 BABYNEIRO | - | 15,91% | -5,94% | - | US$4.353,03 | - |
| 5552 |  UFORIKA FORA | US$0,0001650 | -5,78% | -8,42% | - | US$5.197,03 | - |
| 5553 |  Digitalcoin DGC | US$0,00009864 | 36,12% | 35,42% | - | US$4.995,56 | - |
| 5554 |  Trump Pepe TRUMPE | US$0,001730 | 16,57% | -6,94% | - | US$4.923,79 | - |
| 5555 |  ALITA ALITA | US$0,000006590 | -2,95% | -2,07% | - | US$4.820,63 | - |
| 5556 |  Freedom God Dao FGD | US$0,09935 | -2,33% | -3,65% | - | US$4.879,16 | - |
| 5557 |  Coin6900 COIN | US$0,0006589 | -5,80% | -14,13% | - | US$4.829,67 | - |
| 5558 |  Deep Whales AI DEEPAI | US$0,008183 | 2,62% | -13,85% | - | US$4.876,17 | - |
| 5559 |  Hitmakr HMKR | US$0,001805 | 10,02% | -36,58% | - | US$4.860,96 | - |
| 5560 |  Ore (v1) ORE | US$52,61 | -2,56% | -17,77% | - | US$4.839,73 | - |
| 5561 |  Tap Protocol TAP | US$2,25 | 1,33% | -31,45% | - | US$4.405,29 | - |
| 5562 |  Jupiter JUP | US$0,0007919 | -47,77% | 8,52% | - | US$4.845,43 | - |
| 5563 |  Melania Trump MELANIA | US$0,003949 | -4,32% | -28,04% | - | US$4.835,61 | - |
| 5564 |  LiquidDriver LQDR | US$0,7631 | -0,76% | -17,24% | - | US$4.833,33 | - |
| 5565 |  Kolt KOLT | US$0,0001145 | 7,23% | -7,06% | - | US$4.831,03 | - |
| 5566 |  Catson CAT | US$0,0001183 | 3,37% | -23,21% | - | US$4.817,53 | - |
| 5567 |  Kylacoin KCN | US$44,98 | -1,68% | 0,77% | - | US$4.778,45 | - |
| 5568 |  PanoVerse PANO | US$0,05482 | -0,55% | 2,43% | - | US$4.794,04 | - |
| 5569 |  Defispot SPOT | US$0,001521 | 0,86% | -1,43% | - | US$4.794,42 | - |
| 5570 |  GLI TOKEN GLI | US$0,1313 | -18,71% | -18,01% | - | US$4.716,33 | - |
| 5571 |  Abella Danger ASS | US$0,00008312 | -2,45% | -33,28% | - | US$4.758,77 | - |
| 5572 |  Vibing Cat VCAT | US$0,2264 | -2,19% | -8,79% | - | US$4.742,67 | - |
| 5573 |  FireBotToken FBX | US$0,4006 | -0,12% | -0,61% | - | US$4.879,57 | - |
| 5574 |  Bretta (Brett’s Wife) BRETTA | US$0,0001080 | 8,99% | -16,49% | - | US$4.542,15 | - |
| 5575 |  JustAnEGG EGG | US$0,001474 | 0,17% | -47,78% | - | US$4.699,56 | - |
| 5576 |  Kaichain KEC | US$0,007686 | -6,21% | -55,49% | - | US$4.625,30 | - |
| 5577 |  Famous Fox Federation FOXY | US$0,003857 | -2,46% | -7,91% | - | US$5.287,24 | - |
| 5578 |  Agnus Ai AGN | US$0,00001151 | -26,48% | -29,35% | - | US$4.683,79 | - |
| 5579 |  DNA PEPE DNAPEPE | - | 25,59% | -4,12% | - | US$4.681,78 | - |
| 5580 |  CEDEN Network CDN | US$0,04000 | -3,80% | -21,82% | - | US$4.663,66 | - |
| 5581 |  Build Your Dream BYD | US$0,0000003900 | 69,55% | 289,81% | - | US$4.659,46 | - |
| 5582 |  Craze CRAZE | US$0,004755 | 2,28% | -19,60% | - | US$4.650,98 | - |
| 5583 |  Trump Pepe TRUMPEPE | - | 11,71% | 5,26% | - | US$4.657,58 | - |
| 5584 |  Salt Bae For The People SBAE | US$0,0002931 | -10,49% | -18,48% | - | US$4.614,98 | - |
| 5585 |  Real USD USDR | US$0,3029 | 0,87% | 11,43% | - | US$4.637,43 | - |
| 5586 |  Myra MYRA | US$0,0002749 | 10,09% | -22,65% | - | US$4.622,30 | - |
| 5587 |  Auction Light ACL | US$0,00003998 | -0,02% | -20,03% | - | US$4.440,87 | - |
| 5588 |  ODIN Coin ODIN | US$0,00002426 | 4,56% | -17,56% | - | US$4.608,27 | - |
| 5589 |  Frictionless FRIC | US$0,003087 | 0,47% | -10,81% | - | US$4.587,28 | - |
| 5590 |  Blocksport BSPT | US$0,0001201 | 0,53% | 0,94% | - | US$4.588,97 | - |
| 5591 |  Suiba Inu SUIB | US$0,0008808 | -7,58% | -20,92% | - | US$4.602,95 | - |
| 5592 |  /Reach REACH | US$0,01055 | 1,20% | -12,60% | - | US$4.551,27 | - |
| 5593 |  Chad Coin CHAD | US$0,000007250 | -4,21% | -20,94% | - | US$4.547,35 | - |
| 5594 |  0x Leverage 0XL | US$0,001995 | -4,76% | -0,36% | - | US$4.543,68 | - |
| 5595 |  Sivasspor Token SIV | US$0,1146 | -1,98% | -0,15% | - | US$3.937,87 | - |
| 5596 |  Outter Finance OUT | US$0,0001196 | 0,26% | -5,63% | - | US$5.286,77 | - |
| 5597 |  ZED Token ZED | US$0,01125 | -1,73% | -1,70% | - | US$4.511,09 | - |
| 5598 |  Cornatto CNC | US$0,000009660 | -0,34% | 0,43% | - | US$4.589,33 | - |
| 5599 |  Biao Coin BIAO | US$0,00002582 | -3,92% | -16,42% | - | US$4.510,10 | - |
| 5600 |  D.O.G.E. D.O.G.E. | - | 0,12% | 36,80% | - | US$4.506,70 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.