Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Omega Network OMN | US$0,0009950 | -0,12% | -7,76% | - | US$6.744,61 | - |
| 5352 |  PepeSol PEPE | US$0,001037 | 18,14% | -19,14% | - | US$6.764,46 | - |
| 5353 |  Zeek Coin MEOW | US$0,000001970 | -2,01% | -16,45% | - | US$6.689,08 | - |
| 5354 |  Spectra APW | US$1,66 | -25,42% | -28,88% | - | US$6.813,05 | - |
| 5355 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2228 | -0,33% | -17,63% | - | US$6.682,60 | - |
| 5356 |  GRELF GRELF | US$0,4955 | -5,35% | 1,68% | - | US$6.784,81 | - |
| 5357 |  Outlanders LAND | US$0,003320 | -1,00% | -8,02% | - | US$6.663,64 | - |
| 5358 |  Basilisk BSX | US$0,00006806 | 4,68% | -11,28% | - | US$7.155,49 | - |
| 5359 |  Scorpio SCORPIO | US$0,001138 | -4,12% | -39,68% | - | US$7.222,87 | - |
| 5360 |  Panda DAO PANDA | US$0,004649 | 1,82% | 24,03% | - | US$6.617,46 | - |
| 5361 |  SAUCEINU SAUCEINU | US$0,000006190 | -11,08% | -13,17% | - | US$6.617,38 | - |
| 5362 |  Bounty Temple TYT | US$0,004817 | -11,91% | 8,91% | - | US$6.601,76 | - |
| 5363 |  Rekt (rektarb.xyz) REKT | - | 0,60% | -4,57% | - | US$6.588,50 | - |
| 5364 |  Kabosu Family KABOSU | US$0,0000005700 | -4,89% | -9,95% | - | US$6.539,06 | - |
| 5365 |  GBANK APY GBK | US$0,03941 | 0,25% | -7,01% | - | US$6.562,48 | - |
| 5366 |  CDOGE CDOGE | US$0,002153 | -3,26% | -21,13% | - | US$6.519,49 | - |
| 5367 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 0,57% | -26,07% | - | US$6.519,08 | - |
| 5368 |  BinStarter BSR | US$0,04518 | -1,90% | -4,81% | - | US$6.513,17 | - |
| 5369 |  TonUP UP | US$0,02544 | -0,03% | -14,46% | - | US$6.171,11 | - |
| 5370 |  XNET Mobile XNET | US$0,04125 | -0,89% | -31,81% | - | US$5.927,20 | - |
| 5371 |  Metaverse Index MVI | US$34,08 | -0,39% | -10,89% | - | US$6.506,71 | - |
| 5372 |  Oxbull OXI | US$0,4690 | -4,72% | -24,89% | - | US$6.542,38 | - |
| 5373 |  Time Traveler BARRON | US$0,0006472 | -8,75% | 1,19% | - | US$6.715,01 | - |
| 5374 |  AssangeDAO JUSTICE | US$0,00006881 | -5,29% | -19,99% | - | US$6.442,37 | - |
| 5375 |  BALTO BALTO | US$0,0000006200 | -23,33% | -22,66% | - | US$6.445,72 | - |
| 5376 |  Alux Jownes JOWNES | US$0,0002341 | -10,74% | -25,79% | - | US$6.426,13 | - |
| 5377 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2083 | 0,00% | 2,87% | - | US$6.434,37 | - |
| 5378 |  Knut From Zoo KNUT | US$0,001775 | -2,24% | -37,81% | - | US$6.408,64 | - |
| 5379 |  go fu*k yourself. GFY | US$0,0000006900 | -0,19% | -16,77% | - | US$6.392,90 | - |
| 5380 |  Yaku $YAKU | US$0,007724 | -10,16% | -8,30% | - | US$6.403,46 | - |
| 5381 |  Gay Pepe GAYPEPE | US$0,0000002200 | -8,20% | -21,49% | - | US$6.381,25 | - |
| 5382 |  MonbaseCoin MBC | US$0,01074 | -1,95% | -6,73% | - | US$6.367,51 | - |
| 5383 |  real fast SPEED | US$0,0005271 | 0,73% | -20,37% | - | US$6.997,64 | - |
| 5384 |  SNP adverse SNPAD | US$0,02160 | -2,88% | -19,45% | - | US$6.338,37 | - |
| 5385 |  Bork BORK | US$0,002332 | -9,65% | 19,99% | - | US$6.333,19 | - |
| 5386 |  Kabosu Inu KABOSU | US$0,0000006900 | -4,13% | -7,51% | - | US$6.315,45 | - |
| 5387 |  Options AI $OPTION | US$0,05906 | -5,07% | -7,72% | - | US$6.022,22 | - |
| 5388 |  Robotaxi TAXI | US$0,003421 | 9,89% | -50,67% | - | US$6.286,71 | - |
| 5389 |  BRAINROT ROT | US$0,0004270 | -13,19% | -26,47% | - | US$6.367,41 | - |
| 5390 |  GAMER GMR | US$0,002891 | -2,16% | -13,84% | - | US$6.223,86 | - |
| 5391 |  krest Network KREST | US$0,06729 | -11,16% | -18,40% | - | US$6.246,31 | - |
| 5392 |  Sam Bankmeme-Fried SBF | US$0,002336 | -3,34% | -24,58% | - | US$6.201,69 | - |
| 5393 |  Empire Token EMPIRE | US$0,0001414 | -7,29% | -29,84% | - | US$6.200,92 | - |
| 5394 |  Tongtongcoin TTC | US$0,06376 | 1,99% | 0,79% | - | US$6.294,20 | - |
| 5395 |  BRC App BRCT | US$0,0008715 | 2,97% | 0,68% | - | US$6.169,70 | - |
| 5396 |  Bomb Money BOMB | US$0,01368 | 53,35% | 48,52% | - | US$6.165,08 | - |
| 5397 |  $FLY $FLY | US$0,01383 | -9,72% | -24,10% | - | US$6.141,63 | - |
| 5398 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,69% | -3,60% | - | US$6.135,30 | - |
| 5399 |  Gold KAU | US$86,65 | 0,03% | 1,95% | - | US$6.068,05 | - |
| 5400 |  OPEN Ticketing Ecosystem OPN | US$0,0006511 | -0,48% | -21,34% | - | US$6.110,64 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.