Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  ICE LAND ICELAND | - | 5,76% | -14,15% | - | US$6.103,96 | - |
| 5402 |  Beethoven X BEETS | US$0,05604 | -4,08% | -11,48% | - | US$6.089,62 | - |
| 5403 |  Seba SEBA | US$0,0008445 | -1,78% | 1,76% | - | US$6.082,12 | - |
| 5404 |  Degen Chef DCHEFSOL | US$0,0007652 | -3,24% | -17,63% | - | US$6.269,81 | - |
| 5405 |  Beni BENI | US$0,0009593 | -4,14% | -22,83% | - | US$6.132,87 | - |
| 5406 |  Head of D.O.G.E VIVEK | US$0,0003320 | -15,14% | -45,89% | - | US$5.428,04 | - |
| 5407 |  csas (Ordinals) CSAS | US$0,0003672 | 6,28% | -7,76% | - | US$6.164,54 | - |
| 5408 |  PUGWIFHAT PUGWIF | US$0,0006823 | -9,09% | -18,55% | - | US$6.008,41 | - |
| 5409 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,08% | -25,67% | - | US$5.997,71 | - |
| 5410 |  Baba $BABA | US$0,0008807 | -1,38% | -31,41% | - | US$5.498,66 | - |
| 5411 |  MEGA MEGA | US$0,0000001000 | -2,86% | -2,97% | - | US$5.959,19 | - |
| 5412 |  MAGA TRUMP | US$0,00006660 | 6,37% | 45,42% | - | US$5.974,89 | - |
| 5413 |  Gemini GEMINI | US$0,002593 | -1,32% | -41,36% | - | US$5.899,52 | - |
| 5414 |  Nigi NIGI | US$0,00007708 | -22,02% | -13,47% | - | US$5.942,45 | - |
| 5415 |  MuesliSwap MILK MILK | US$0,6055 | -8,94% | -10,72% | - | US$5.904,89 | - |
| 5416 |  Sagittarius SAGIT | US$0,001141 | -3,28% | -38,63% | - | US$5.838,25 | - |
| 5417 |  XCeption XCEPT | US$0,0002305 | -17,70% | -26,80% | - | US$5.908,92 | - |
| 5418 |  Pear Swap PEAR | US$0,003217 | 0,28% | -46,22% | - | US$5.903,79 | - |
| 5419 |  DeGate DG | US$0,1074 | 6,85% | -11,36% | - | US$6.265,01 | - |
| 5420 |  Grok XAI | - | 20,09% | 25,41% | - | US$5.872,39 | - |
| 5421 |  Broovs Projects BRS | US$0,00001251 | 12,66% | 2,00% | - | US$5.953,97 | - |
| 5422 |  Sirius Chain XPX | US$0,0004810 | 0,15% | -14,42% | - | US$5.857,35 | - |
| 5423 |  Mobius Finance MOT | US$0,0006986 | 7,54% | 16,45% | - | US$5.854,84 | - |
| 5424 |  AGII AGII | US$0,00007063 | -8,78% | -3,13% | - | US$5.844,91 | - |
| 5425 |  Matt Furie's Boys Club BOYSCLUB | US$0,006480 | 0,60% | -25,35% | - | US$5.830,45 | - |
| 5426 |  WATER $WATER | US$0,00001623 | -1,49% | -8,86% | - | US$5.918,62 | - |
| 5427 |  Cat in Hoodie HODI | US$0,0006823 | -4,52% | -31,55% | - | US$5.196,61 | - |
| 5428 |  Crodie CRODIE | US$0,0003505 | -8,69% | -28,57% | - | US$5.778,53 | - |
| 5429 |  Suinami NAMI | US$0,00004487 | -11,15% | -48,55% | - | US$5.747,92 | - |
| 5430 |  Cyclix Games CYG | US$0,6064 | 0,33% | -15,33% | - | US$5.827,04 | - |
| 5431 |  Crafting Finance CRF | US$0,0006234 | -1,28% | -8,20% | - | US$5.744,73 | - |
| 5432 |  AiAkita AIAKITA | - | -3,05% | -14,59% | - | US$5.850,83 | - |
| 5433 |  Eclipse Fi ECLIP | US$0,01427 | -1,77% | -15,57% | - | US$5.226,33 | - |
| 5434 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000004010 | -2,60% | -16,93% | - | US$5.725,74 | - |
| 5435 |  Project Hive HGT | US$0,0001399 | 3,87% | -33,19% | - | US$5.732,23 | - |
| 5436 |  Astro Cash ASTRO | US$0,02977 | 0,97% | -12,27% | - | US$5.717,39 | - |
| 5437 |  IL CAPO OF CRYPTO CAPO | US$0,00008311 | -2,15% | -1,51% | - | US$5.706,79 | - |
| 5438 |  Level Finance LVL | US$0,09925 | 0,90% | -1,75% | - | US$5.712,74 | - |
| 5439 |  Yamfore CBLP | US$0,003646 | 12,61% | -5,01% | - | US$5.713,04 | - |
| 5440 |  Mendi Finance MENDI | US$0,04057 | 1,63% | 1,50% | - | US$5.667,97 | - |
| 5441 |  AI CODE AICODE | US$0,4816 | -1,76% | -12,58% | - | US$5.680,22 | - |
| 5442 |  Factor FCTR | US$0,07228 | -0,87% | -3,01% | - | US$5.491,57 | - |
| 5443 |  PINK - The Panther PINK | US$0,00009677 | 48,26% | -53,64% | - | US$5.662,09 | - |
| 5444 |  Hydration HDX | US$0,009989 | -0,61% | -17,15% | - | US$5.661,92 | - |
| 5445 |  Liquid KSM LKSM | US$5,25 | -1,28% | -16,76% | - | US$5.609,20 | - |
| 5446 |  The Protocol THE | US$0,0002630 | 0,31% | -9,91% | - | US$5.645,39 | - |
| 5447 |  Avive World AVIVE | US$0,0003706 | -0,10% | -10,24% | - | US$5.691,15 | - |
| 5448 |  GM Wagmi GM | US$0,000001270 | 4,96% | 8,83% | - | US$5.725,42 | - |
| 5449 |  Mars Ecosystem Token XMS | US$0,0002497 | -8,34% | -50,25% | - | US$5.630,89 | - |
| 5450 |  MEMEME MEMEME | US$0,000003030 | -0,14% | -3,54% | - | US$5.632,56 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.