Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  VinDax Coin VD | US$0,01272 | -0,34% | -7,06% | - | US$9.705,66 | - |
| 5152 |  iinjaz (new) IJZ | US$0,009120 | 0,07% | -0,25% | - | US$9.785,67 | - |
| 5153 |  Kenshi KNS | US$0,01916 | -1,84% | -5,10% | - | US$9.795,03 | - |
| 5154 |  xSUSHI XSUSHI | US$2,12 | -3,31% | -18,12% | - | US$10.415,01 | - |
| 5155 |  StorageChain WSTOR | US$0,0008655 | -0,37% | -56,63% | - | US$9.709,31 | - |
| 5156 |  Brett On ETH BRETT | US$0,01992 | 0,87% | -5,94% | - | US$8.805,48 | - |
| 5157 |  Clips CLIPS | US$0,0000004200 | 3,52% | -2,97% | - | US$9.658,81 | - |
| 5158 |  UPTOS UPTOS | US$0,00001140 | -11,71% | -37,52% | - | US$9.676,24 | - |
| 5159 |  GOMDori GOMD | US$0,000009990 | -5,68% | 1,31% | - | US$9.607,43 | - |
| 5160 |  DogeGF DOGEGF | - | -8,88% | -10,24% | - | US$9.344,99 | - |
| 5161 |  DogWifNoHat NOHAT | US$0,0002331 | 8,39% | -6,58% | - | US$9.652,37 | - |
| 5162 |  SavePlanetEarth SPE | US$0,009642 | -0,69% | -10,24% | - | US$9.607,56 | - |
| 5163 |  Olea Token OLEA | US$0,0007341 | -9,14% | -46,49% | - | US$9.630,31 | - |
| 5164 |  Juice JUICE | US$0,1698 | -7,01% | -28,76% | - | US$9.445,21 | - |
| 5165 |  Arbitrove Protocol TROVE | US$0,003197 | -0,88% | -10,43% | - | US$9.598,43 | - |
| 5166 |  Aries ARIES | US$0,001129 | -2,59% | -40,06% | - | US$10.832,96 | - |
| 5167 |  Capricorn CAPRICORN | US$0,001148 | -3,02% | -39,39% | - | US$9.255,32 | - |
| 5168 |  JUSTICE FOR PEANUT JFP | US$0,001044 | -10,26% | -30,28% | - | US$9.581,23 | - |
| 5169 |  ChatGPT's Mascot $CHATTY | US$0,0003947 | -3,92% | -42,26% | - | US$9.546,59 | - |
| 5170 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008913 | -0,73% | -10,74% | - | US$9.568,41 | - |
| 5171 |  NOBLEBLOCKS NOBL | US$0,005950 | -1,90% | -36,83% | - | US$9.550,83 | - |
| 5172 |  Sipher SIPHER | US$0,1677 | -2,16% | -24,32% | - | US$9.638,92 | - |
| 5173 |  AmsterdamCoin AMS | US$0,002511 | 3,74% | 1,70% | - | US$9.528,78 | - |
| 5174 |  FWOG FWOG | - | -7,73% | -40,87% | - | US$9.522,29 | - |
| 5175 |  Podflow AI by Virtuals POD | US$0,0004069 | -14,38% | -57,58% | - | US$9.735,84 | - |
| 5176 |  Telefy TELE | US$0,0006197 | -7,24% | 54,90% | - | US$9.361,97 | - |
| 5177 |  CRODEX CRX | US$0,01027 | 5,97% | -99,13% | - | US$9.406,71 | - |
| 5178 |  Ramifi Protocol RAM | US$0,02435 | 1,93% | 1,01% | - | US$9.459,38 | - |
| 5179 |  Metal Blockchain METAL | US$0,08941 | -2,63% | 5,97% | - | US$9.201,20 | - |
| 5180 |  Wrapped zkCRO wzkCRO | US$0,1376 | -2,80% | -13,67% | - | US$9.537,59 | - |
| 5181 |  Polkagold PGOLD | US$0,09614 | 0,00% | 1,55% | - | US$9.336,94 | - |
| 5182 |  TokenSight TKST | US$0,02305 | -4,74% | -27,46% | - | US$9.331,48 | - |
| 5183 |  Mummy Finance MMY | US$0,4892 | 10,71% | 188,69% | - | US$9.280,70 | - |
| 5184 |  Shrimp Paste SHRIMP | US$0,0001967 | -19,63% | -27,20% | - | US$8.696,49 | - |
| 5185 |  EdgeSwap EGS | US$0,0005210 | 0,86% | -14,51% | - | US$9.272,23 | - |
| 5186 |  Baby Moo Deng BABYDENG | US$0,0001122 | -14,77% | -43,76% | - | US$8.891,88 | - |
| 5187 |  Lizcoin LIZ | US$0,001868 | -0,18% | -14,87% | - | US$9.294,64 | - |
| 5188 |  Lunar Snake Coin SNAKE2025 | US$0,00007232 | -0,74% | -29,61% | - | US$9.157,21 | - |
| 5189 |  Franklin FLY | US$0,0004250 | 2,57% | 0,36% | - | US$9.203,74 | - |
| 5190 |  Andromeda ANDR | US$0,02176 | -0,13% | -8,20% | - | US$9.189,32 | - |
| 5191 |  Realis Network LIS | US$0,0006497 | 0,27% | -19,19% | - | US$9.143,81 | - |
| 5192 |  Solana Beach SOLANA | US$0,00009728 | -1,04% | -27,85% | - | US$9.136,63 | - |
| 5193 |  Dollar on Chain DOC | US$0,9962 | -0,28% | 0,30% | - | US$9.142,17 | - |
| 5194 |  MAI MIMATIC | US$0,6741 | 6,64% | 5,45% | - | US$9.099,53 | - |
| 5195 |  Notional Finance NOTE | US$0,05684 | -8,93% | -14,49% | - | US$10.709,71 | - |
| 5196 |  Spatial Computing CMPT | US$0,9825 | -3,18% | -18,28% | - | US$9.095,21 | - |
| 5197 |  Taylor Swift's Cat BENJI BENJI | US$0,0001246 | 18,26% | -46,27% | - | US$8.957,15 | - |
| 5198 |  Blueshift BLUES | US$0,007976 | 2,94% | -9,35% | - | US$9.021,01 | - |
| 5199 |  King Of Meme LION | - | 0,35% | 2,73% | - | US$8.990,19 | - |
| 5200 |  FOOM FOOM | US$0,0000001400 | 0,30% | 37,23% | - | US$9.089,39 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.