Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  QLix QLIX | US$0,2090 | -1,75% | -4,64% | - | US$3.182,50 | - |
| 5752 |  The GameHub GHUB | US$0,004473 | -12,00% | -31,40% | - | US$3.181,98 | - |
| 5753 |  Museum Of Memes MOM | US$0,00005032 | -2,24% | -71,80% | - | US$3.171,99 | - |
| 5754 |  Squid Game (squid-game.cool) SQUID | US$0,0000008600 | -7,83% | -32,96% | - | US$3.176,77 | - |
| 5755 |  MEDITOC MDTI | US$0,05168 | -20,23% | -8,12% | - | US$3.172,24 | - |
| 5756 |  Cat CAT | - | 0,75% | -5,64% | - | US$2.174,52 | - |
| 5757 |  Paradox (the-base-paradox.com) PARADOX | US$0,4808 | -5,89% | -38,84% | - | US$2.407,65 | - |
| 5758 |  Didi Duck DIDID | US$0,0005150 | 2,37% | -33,10% | - | US$2.871,60 | - |
| 5759 |  Solly SOLLY | US$0,00002477 | -3,50% | -16,77% | - | US$3.146,32 | - |
| 5760 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,29 | -0,52% | -3,19% | - | US$3.132,63 | - |
| 5761 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,09% | 0,91% | - | US$3.120,18 | - |
| 5762 |  Pandemic Multiverse PMD | US$0,001057 | 28,35% | 36,27% | - | US$3.206,98 | - |
| 5763 |  Australian Safe Shepherd ASS | - | -5,38% | -1,00% | - | US$3.113,87 | - |
| 5764 |  Percy Verence PERCY | US$0,000008080 | 5,47% | 0,00% | - | US$3.107,54 | - |
| 5765 |  Export Mortos Platform EMP | US$0,0004298 | 7,55% | 12,14% | - | US$3.106,64 | - |
| 5766 |  Golden Frog Inn QUESTS | US$0,0002302 | -1,70% | -6,51% | - | US$3.048,05 | - |
| 5767 |  Dogecoin20 DOGE20 | US$0,00001006 | -1,22% | -17,39% | - | US$2.655,62 | - |
| 5768 |  Save SAVE | US$0,6228 | -3,60% | -13,20% | - | US$3.093,45 | - |
| 5769 |  FunFi FNF | - | 6,04% | -13,26% | - | US$3.080,56 | - |
| 5770 |  ThreeFold TFT | US$0,01504 | 0,61% | -5,00% | - | US$3.037,43 | - |
| 5771 |  Buttercat BUTT | US$0,0001214 | 5,12% | -12,60% | - | US$3.058,16 | - |
| 5772 |  DBXen DXN | US$0,7429 | -0,33% | -6,03% | - | US$3.417,98 | - |
| 5773 |  Joker JOKER | - | 3,54% | -32,77% | - | US$3.036,73 | - |
| 5774 |  HOLD EARN | US$0,001630 | -7,41% | -19,86% | - | US$3.035,42 | - |
| 5775 |  Blob(belikeblob.com) BLOB | US$0,0004895 | -4,95% | -54,95% | - | US$3.373,93 | - |
| 5776 |  MiaSwap MIA | US$0,006779 | -3,03% | -22,36% | - | US$3.023,93 | - |
| 5777 |  XRP2.0 XRP2 | US$0,0002291 | 2,58% | -41,55% | - | US$3.017,33 | - |
| 5778 |  Astroon AST | US$0,002941 | 1,95% | -16,98% | - | US$5.723,93 | - |
| 5779 |  Stader MaticX MATICX | US$0,5124 | -2,50% | -13,06% | - | US$3.117,78 | - |
| 5780 |  Mogul Trumps Code Name MOGUL | US$0,00001150 | 27,36% | 44,70% | - | US$2.998,46 | - |
| 5781 |  NuCypher NU | US$0,09805 | -2,19% | 3,24% | - | US$3.008,10 | - |
| 5782 |  PlasticHero PTH | US$0,06060 | 0,07% | -4,77% | - | US$3.255,57 | - |
| 5783 |  TOP G TOPG | US$0,0003638 | -4,89% | -9,90% | - | US$3.001,19 | - |
| 5784 |  EdenLoop ELT | US$0,0007396 | -6,36% | -10,88% | - | US$2.999,18 | - |
| 5785 |  Tari World TARI | US$0,1199 | -0,02% | -0,56% | - | US$2.981,52 | - |
| 5786 |  CONDO CONDO | US$0,0001701 | -5,38% | -25,38% | - | US$2.975,76 | - |
| 5787 |  Patriot Pay PPY | US$0,0001265 | 2,45% | 15,46% | - | US$2.971,23 | - |
| 5788 |  PolyPad POLYPAD | US$0,0006786 | -2,87% | 9,64% | - | US$2.968,50 | - |
| 5789 |  This Is My Iguana TIMI | US$0,0007203 | 3,52% | -29,89% | - | US$2.974,88 | - |
| 5790 |  Charactbit CHB | US$0,0001935 | 24,63% | -15,14% | - | US$2.964,55 | - |
| 5791 |  Safemars SAFEMARS | US$0,00000001000 | 0,28% | 0,14% | - | US$4.459,21 | - |
| 5792 |  Frog King MAMU | US$0,0001117 | -5,30% | -3,79% | - | US$2.956,21 | - |
| 5793 |  Artery Network ARTR | US$0,0004757 | 0,60% | -2,90% | - | US$2.957,92 | - |
| 5794 |  Lockheed Martin Inu LMI | US$0,001188 | -5,67% | -19,45% | - | US$2.953,21 | - |
| 5795 |  HOKK Finance HOKK | US$0,0001905 | 6,03% | -12,62% | - | US$2.945,31 | - |
| 5796 |  Liquor $LIQ | US$0,000007120 | -5,07% | -38,74% | - | US$2.937,51 | - |
| 5797 |  Syrax AI SYRAX | US$0,01508 | -2,25% | -26,31% | - | US$3.816,36 | - |
| 5798 |  CatWifHat CATWIF | US$0,0002681 | -2,98% | -15,86% | - | US$2.925,18 | - |
| 5799 |  Universal Basic Income UBI | US$0,0002993 | 49,42% | 26,68% | - | US$2.921,68 | - |
| 5800 |  FitBurn CAL | US$0,00002904 | -6,33% | -6,07% | - | US$2.912,22 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.