Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  TIME $TIME | US$0,0000009300 | 2,74% | -13,85% | - | US$2.548,20 | - |
| 5852 |  The GM Machine GM | - | -12,73% | -42,15% | - | US$2.569,95 | - |
| 5853 |  Astra DAO ASTRADAO | - | -8,31% | -16,49% | - | US$2.568,71 | - |
| 5854 |  BaseX BSX | US$0,05098 | 0,58% | -12,67% | - | US$2.597,84 | - |
| 5855 |  CryptoMines ETERNAL | US$0,1994 | -3,53% | -1,61% | - | US$2.566,45 | - |
| 5856 |  Caprisun Monkey CAPRI | US$0,0003242 | -5,07% | -36,15% | - | US$2.565,54 | - |
| 5857 |  DuckCoin DUCK | US$0,0006762 | 33,95% | 48,30% | - | US$2.546,14 | - |
| 5858 |  Banx.gg BANX | US$0,00008543 | -2,67% | -19,21% | - | US$2.559,00 | - |
| 5859 |  Pepe $PEPE | - | 14,51% | -2,35% | - | US$2.541,44 | - |
| 5860 |  Torah Network VP | US$0,01039 | 21,33% | -2,02% | - | US$2.610,45 | - |
| 5861 |  YESorNO YON | US$0,0005395 | 1,39% | -16,34% | - | US$2.541,85 | - |
| 5862 |  MEWING $MEWING | US$0,0002927 | -0,05% | -15,35% | - | US$3.419,18 | - |
| 5863 |  BabyKekiusMaximus BABYKEKIUS | - | -14,12% | 0,00% | - | US$2.591,40 | - |
| 5864 |  Briun Armstrung BRIUN | US$0,0009362 | 4,16% | -24,58% | - | US$2.620,16 | - |
| 5865 |  Lil Pudgys LPENGU | US$0,00004506 | -17,69% | -48,29% | - | US$2.534,79 | - |
| 5866 |  SonarWatch SONAR | US$0,005238 | -4,15% | 6,75% | - | US$2.529,10 | - |
| 5867 |  Metaland Shares MLS | US$0,00008595 | -14,86% | -42,30% | - | US$2.560,79 | - |
| 5868 |  Based Sharon SHARE | US$0,00002005 | 4,06% | 17,11% | - | US$2.542,20 | - |
| 5869 |  Aguri-Chan AGURI | US$0,0000004700 | -4,31% | -20,86% | - | US$2.521,25 | - |
| 5870 |  pSTAKE Staked XPRT STKXPRT | US$0,1327 | 1,30% | 0,07% | - | US$2.486,15 | - |
| 5871 |  mondo MONDO | US$0,00005981 | -5,34% | -27,79% | - | US$2.519,31 | - |
| 5872 |  MAGA (Solana) MAGA | - | 15,93% | 23,45% | - | US$2.506,53 | - |
| 5873 |  NAYM NAYM | US$0,02042 | 0,58% | -4,42% | - | US$2.506,50 | - |
| 5874 |  Envision VIS | US$0,08269 | -9,02% | -33,48% | - | US$2.523,10 | - |
| 5875 |  Bonk of America BONKFA | US$0,0001192 | -1,35% | -20,63% | - | US$2.435,45 | - |
| 5876 |  Vector Finance VTX | US$0,02077 | 2,93% | -3,84% | - | US$2.495,43 | - |
| 5877 |  NOOT (Ordinals) NOOT | US$0,0003550 | 2,57% | -23,99% | - | US$2.615,51 | - |
| 5878 |  DUCK DUCK | US$0,0002553 | -8,64% | -17,42% | - | US$2.495,38 | - |
| 5879 |  Catfish CATFISH | US$0,00005805 | -9,27% | -23,09% | - | US$2.488,13 | - |
| 5880 |  DBX DBX | US$0,00003726 | 3,84% | 0,88% | - | US$2.398,29 | - |
| 5881 |  AutoAir AI AAI | US$0,009884 | -14,48% | -25,03% | - | US$2.472,80 | - |
| 5882 |  Triumph of MAGA MAGA | US$0,004492 | -3,02% | -54,00% | - | US$2.355,19 | - |
| 5883 |  McToken TOKE | US$0,001492 | -2,70% | -18,61% | - | US$2.458,69 | - |
| 5884 |  Pepe Maga PEGA | US$0,0000004200 | 15,23% | -45,48% | - | US$2.458,52 | - |
| 5885 |  Darik DARIK | US$0,4608 | 10,37% | 8,42% | - | US$2.452,82 | - |
| 5886 |  NANA Token NANA | US$0,002927 | 0,77% | -19,49% | - | US$2.465,86 | - |
| 5887 |  Wrapped NETZ WNETZ | US$0,001582 | -2,41% | -28,24% | - | US$2.658,37 | - |
| 5888 |  Poncho PONCHO | US$0,06216 | -10,34% | -15,90% | - | US$2.448,38 | - |
| 5889 |  Frencoin FREN | US$0,000002000 | -5,62% | -25,49% | - | US$2.430,04 | - |
| 5890 |  VOPO VOPO | US$0,00000001000 | -11,79% | -39,97% | - | US$3.521,63 | - |
| 5891 |  SubDAO GOV | US$0,0002394 | 1,25% | -30,79% | - | US$2.445,83 | - |
| 5892 |  Vector Space Biosciences, Inc. SBIO | US$0,06074 | -32,57% | -14,16% | - | US$2.424,53 | - |
| 5893 |  babydogwifhat BABYWIF | US$0,0002745 | -5,19% | -9,21% | - | US$2.423,76 | - |
| 5894 |  Rapamycin RAPAMYCIN | - | -20,32% | -41,33% | - | US$2.510,27 | - |
| 5895 |  Sproto Gremlin SPROTO | US$0,00003157 | 4,47% | -30,70% | - | US$2.681,74 | - |
| 5896 |  BOLT BOLT | US$0,0005857 | 3,63% | -4,61% | - | US$2.418,88 | - |
| 5897 |  BANGY BANGY | US$0,00001263 | 31,31% | 0,62% | - | US$2.410,51 | - |
| 5898 |  BabyCrash BABYCRASH | US$0,00002785 | 11,96% | -5,22% | - | US$2.410,50 | - |
| 5899 |  Blockchain Bets BCB | US$0,002015 | 0,82% | -13,72% | - | US$2.401,87 | - |
| 5900 |  SuperCells Token SCT | US$0,001509 | -7,94% | 9,38% | - | US$2.457,64 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.