Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$2.117,14 | - |
| 5953 |  Family FAM | US$0,0002007 | 16,16% | 51,39% | - | US$2.066,69 | - |
| 5954 |  im just a girl GIRL | US$0,00002533 | -8,57% | -31,94% | - | US$2.111,08 | - |
| 5955 |  Ethane C2H6 | US$1,13 | -1,81% | 8,12% | - | US$2.106,34 | - |
| 5956 |  Dream DREAM | US$0,07892 | -1,98% | -21,95% | - | US$2.104,01 | - |
| 5957 |  XPAY XPAY | US$0,0000001000 | 9,40% | 0,34% | - | US$2.093,75 | - |
| 5958 |  Pastel PSL | US$0,0001225 | -5,85% | -3,71% | - | US$2.089,46 | - |
| 5959 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005939 | 5,85% | -10,99% | - | US$2.086,33 | - |
| 5960 |  HODL HODL | US$0,0002009 | -3,51% | -6,77% | - | US$2.081,77 | - |
| 5961 |  CYI by Virtuals CYI | US$0,0007943 | -10,24% | -65,22% | - | US$2.986,38 | - |
| 5962 |  The Three Kingdoms TTK | US$0,0002059 | 0,05% | -1,99% | - | US$2.349,95 | - |
| 5963 |  Root Protocol ISME | US$0,0007977 | 1,52% | -10,20% | - | US$2.086,58 | - |
| 5964 |  Pedro The Raccoon PEDRO | US$0,001844 | -5,07% | -31,17% | - | US$2.065,21 | - |
| 5965 |  Legacy Media Killer X | US$0,006611 | -1,19% | -17,80% | - | US$2.060,27 | - |
| 5966 |  WASSIE WASSIE | US$0,000003360 | -1,49% | -19,20% | - | US$2.027,44 | - |
| 5967 |  shoki SOK | US$0,00005530 | -19,80% | -51,65% | - | US$2.044,73 | - |
| 5968 |  FoxGirl FOXGIRL | - | -7,94% | -9,91% | - | US$2.043,93 | - |
| 5969 |  dogwifscarf WIFS | US$0,00004184 | -2,54% | -19,49% | - | US$2.036,99 | - |
| 5970 |  Neuralink NEURALINK | US$0,2571 | 0,68% | -8,02% | - | US$2.036,17 | - |
| 5971 |  Shuffle SFL | US$0,001801 | -0,58% | -12,98% | - | US$2.034,12 | - |
| 5972 |  Pika to Piko PIKA | US$0,004200 | -1,27% | -0,95% | - | US$1.967,18 | - |
| 5973 |  AI PIN AI | US$0,006238 | 0,55% | -41,42% | - | US$2.031,79 | - |
| 5974 |  World Record Banana BANANA | US$0,000003190 | -9,01% | -7,66% | - | US$2.019,15 | - |
| 5975 |  PEPi PEPI | US$13,76 | 2,38% | -17,52% | - | US$2.018,24 | - |
| 5976 |  TG20 TGram TGRAM | US$0,0000004700 | 2,65% | 6,57% | - | US$2.013,37 | - |
| 5977 |  Atem Network ATEM | US$0,0002898 | -12,14% | -12,16% | - | US$2.008,73 | - |
| 5978 |  DAWKOINS DAW | US$0,0001592 | -12,28% | -34,58% | - | US$1.997,10 | - |
| 5979 |  PUMP PUMP | US$0,0003217 | 1,39% | -26,85% | - | US$1.999,61 | - |
| 5980 |  XRdoge XRDOGE | US$0,00004231 | -11,84% | -4,29% | - | US$2.097,27 | - |
| 5981 |  Bnext Token B3X | US$0,0003646 | 1,20% | -7,66% | - | US$1.990,47 | - |
| 5982 |  Diablo IV Solana DIABLO | - | -9,66% | -5,57% | - | US$1.981,55 | - |
| 5983 |  Doge CEO DOGECEO | - | -12,25% | -24,46% | - | US$1.978,66 | - |
| 5984 |  EDOG EDOG | US$0,0005843 | -7,42% | 10,67% | - | US$1.972,41 | - |
| 5985 |  Balanced BALN | US$0,2271 | -1,65% | -6,88% | - | US$1.966,59 | - |
| 5986 |  pepewifhat PIF | US$0,000004170 | -4,35% | -29,30% | - | US$2.032,02 | - |
| 5987 |  Fuel FUELX | US$0,0001651 | 1,69% | -62,21% | - | US$1.712,49 | - |
| 5988 |  JizzLord JIZZLORD | US$0,0001921 | -8,30% | -13,34% | - | US$1.957,84 | - |
| 5989 |  World of Rewards WOR | US$0,0004168 | -18,84% | -26,89% | - | US$1.956,33 | - |
| 5990 |  Hummingbot HBOT | US$0,001660 | 27,51% | 16,56% | - | US$1.955,92 | - |
| 5991 |  Bonk 2.0 BONK2.0 | - | 3,81% | 11,20% | - | US$1.959,93 | - |
| 5992 |  TangYuan TANGYUAN | - | -0,68% | -24,82% | - | US$1.923,34 | - |
| 5993 |  shork SHORK | US$0,0002467 | 8,36% | -9,18% | - | US$1.942,42 | - |
| 5994 |  BetSwirl BETS | US$0,0003412 | -2,73% | 3,83% | - | US$1.939,69 | - |
| 5995 |  Skull Order SKULL | US$0,00002367 | 18,77% | 531,34% | - | US$1.754,77 | - |
| 5996 |  Magic Internet Money MIM | US$0,0002796 | -4,42% | -31,58% | - | US$1.784,01 | - |
| 5997 |  Evnode Blockchain EVO | US$0,0003311 | -10,90% | -40,55% | - | US$1.926,54 | - |
| 5998 |  Qitcoin QTC | US$0,04883 | 0,64% | 19,07% | - | US$1.919,72 | - |
| 5999 |  SHOBAINU SHOBA | US$0,05094 | -41,46% | 134,02% | - | US$1.917,35 | - |
| 6000 |  GLDT GLDT | US$0,8751 | -1,83% | -3,03% | - | US$1.886,95 | - |
| 6001 |  Solice SLC | US$0,001589 | -0,18% | 71,14% | - | US$1.913,39 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.