Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  CashCow COW | US$0,1399 | -0,03% | -12,54% | - | US$1.423,28 | - |
| 6153 |  Starship STARSHIP | US$0,00002734 | -2,80% | 14,25% | - | US$1.421,43 | - |
| 6154 |  Calvaria: Duels of Eternity RIA | US$0,0007435 | -13,02% | -15,35% | - | US$1.420,58 | - |
| 6155 |  ASH ASH | US$1,67 | -7,03% | -13,07% | - | US$1.416,26 | - |
| 6156 |  Genius GENI | US$0,000001150 | -13,37% | 17,47% | - | US$1.411,58 | - |
| 6157 |  Quicksilver QCK | US$0,008170 | 2,18% | -0,04% | - | US$1.399,32 | - |
| 6158 |  BH Network BHAT | US$0,005185 | -4,56% | -10,05% | - | US$1.389,52 | - |
| 6159 |  Boost Trump Campaign BTC | US$0,00000008000 | -5,07% | -15,26% | - | US$1.408,13 | - |
| 6160 |  Ethos Reserve Note ERN | US$0,9955 | 0,15% | 0,22% | - | US$1.368,59 | - |
| 6161 |  Moshi MOSHI | US$0,00001426 | -25,56% | -16,24% | - | US$1.406,72 | - |
| 6162 |  PSSYMONSTR PSSYMONSTR | US$0,0009819 | -4,06% | -13,33% | - | US$1.404,64 | - |
| 6163 |  STIPS STIPS | US$0,008767 | 0,33% | -3,56% | - | US$1.395,05 | - |
| 6164 |  Matt Furie's Metaverse MFM | US$0,0001127 | 33,19% | 26,54% | - | US$1.397,78 | - |
| 6165 |  Tradetomato TTM | US$0,006897 | -1,77% | -10,02% | - | US$1.384,07 | - |
| 6166 |  CHEEPEPE CHEEPEPE | US$0,0005623 | 16,33% | -26,25% | - | US$1.392,63 | - |
| 6167 |  XENT XENT | US$0,0008995 | -0,03% | -0,04% | - | US$1.481,75 | - |
| 6168 |  Hermes Protocol HERMES | US$0,005881 | -1,26% | -19,92% | - | US$1.637,08 | - |
| 6169 |  RadioShack RADIO | US$0,0003452 | -0,15% | -1,27% | - | US$1.354,01 | - |
| 6170 |  Rebel by Virtuals REBELZ | US$0,002039 | -10,81% | -24,28% | - | US$1.386,79 | - |
| 6171 |  Baby Wen BWEN | US$0,07399 | 0,24% | -14,80% | - | US$1.410,67 | - |
| 6172 |  Monke MONKE | US$0,00000004000 | 1,26% | -14,93% | - | US$1.384,18 | - |
| 6173 |  EXTOCIUM XTO | US$0,007482 | -22,25% | -28,63% | - | US$1.384,09 | - |
| 6174 |  ADHD $ADHD | US$0,00004607 | -1,30% | 4,87% | - | US$1.381,32 | - |
| 6175 |  Deebo the Bear DEEBO | US$0,0001867 | -1,74% | -19,69% | - | US$1.380,40 | - |
| 6176 |  MCFinance MCF | US$0,005094 | -0,87% | -0,88% | - | US$1.364,34 | - |
| 6177 |  Stader BNBx BNBX | US$755,63 | -0,81% | -2,73% | - | US$1.377,40 | - |
| 6178 |  HOOT HOOT | US$0,00002527 | -3,19% | -30,63% | - | US$1.366,90 | - |
| 6179 |  Charli3 C3 | US$0,1047 | -6,79% | -10,26% | - | US$1.366,76 | - |
| 6180 |  Selfie Cat SCAT | US$0,00001324 | 3,17% | -14,92% | - | US$1.366,19 | - |
| 6181 |  Stabledoc SDT | US$0,002350 | 0,74% | -6,28% | - | US$1.364,82 | - |
| 6182 |  NightVerse Game NVG | US$0,0009495 | -5,49% | -10,92% | - | US$1.360,07 | - |
| 6183 |  Onchain AI OCAI | US$0,002090 | -2,66% | -11,62% | - | US$1.316,67 | - |
| 6184 |  Paypolitan Token EPAN | US$0,0009485 | -2,90% | -3,50% | - | US$1.158,87 | - |
| 6185 |  MollarsToken MOLLARS | US$0,04664 | 1,54% | -8,92% | - | US$1.352,50 | - |
| 6186 |  Akita Inu AKT | US$0,0001013 | -1,02% | -15,54% | - | US$1.351,95 | - |
| 6187 |  SpacePenguin P3NGUIN | - | -2,23% | -3,18% | - | US$1.348,97 | - |
| 6188 |  Virtual Coin VRC | US$0,04763 | -0,76% | -16,56% | - | US$1.356,82 | - |
| 6189 |  Human Intelligence Machine HIM | US$0,02698 | -1,55% | -20,10% | - | US$1.352,24 | - |
| 6190 |  Project M-AI-A MAIA | US$0,00005603 | -1,57% | -28,96% | - | US$814,57 | - |
| 6191 |  Worken WORK | US$0,0004392 | 9,45% | -5,71% | - | US$1.343,08 | - |
| 6192 |  Orbit Protocol ORBIT | US$0,003919 | 3,70% | -11,07% | - | US$1.335,86 | - |
| 6193 |  bonkwifhat BIF | US$0,0001481 | 1,44% | -5,48% | - | US$1.333,69 | - |
| 6194 |  Simpson Trump TRUMP | - | 9,42% | 29,27% | - | US$1.345,06 | - |
| 6195 |  Monkeys MONKEYS | US$0,0000003600 | -4,42% | -31,21% | - | US$1.329,41 | - |
| 6196 |  WUKONG WUKONG | - | 8,71% | 9,83% | - | US$1.438,39 | - |
| 6197 |  Wenwifhat WHY | US$0,0004253 | 5,93% | -5,19% | - | US$1.324,20 | - |
| 6198 |  b0rder1ess B01 | US$0,2392 | -0,97% | -2,69% | - | US$1.318,07 | - |
| 6199 |  KeyOfLife Multichain Store Of Value KOL | US$0,7747 | -15,90% | -26,23% | - | US$1.185,80 | - |
| 6200 |  Bento BENTO | US$0,00000001000 | -3,26% | -1,13% | - | US$1.334,97 | - |
| 6201 |  Decred-Next DCRN | US$0,09994 | -6,38% | -23,05% | - | US$1.949,14 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.