Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Punkko PUN | US$0,00003183 | -7,27% | -25,52% | - | US$3.592,90 | - |
| 5702 |  Night Fury FURY | US$0,004045 | -6,07% | -30,32% | - | US$3.635,74 | - |
| 5703 |  LEMONCHAIN LEMC | US$0,0006566 | 35,67% | 119,00% | - | US$2.979,72 | - |
| 5704 |  Literally Me ME | US$0,0001616 | 4,90% | 0,74% | - | US$3.354,65 | - |
| 5705 |  Honey Badger HOBA | US$0,2628 | -4,98% | -17,87% | - | US$3.593,53 | - |
| 5706 |  Pnut's Dog TUCKER | US$0,0001423 | -7,20% | -26,09% | - | US$3.544,32 | - |
| 5707 |  Doggo Inu DOGGO | - | -9,58% | -25,53% | - | US$3.692,50 | - |
| 5708 |  Brewlabs BREWLABS | US$0,003951 | -3,85% | 4,30% | - | US$3.509,19 | - |
| 5709 |  todd TODD | US$0,0001937 | -5,44% | -21,94% | - | US$3.070,86 | - |
| 5710 |  sKLAY SKLAY | US$0,2842 | 2,18% | -5,90% | - | US$3.500,79 | - |
| 5711 |  Y8U Y8U | US$0,01282 | -1,42% | -0,97% | - | US$3.432,42 | - |
| 5712 |  Kendu Inu KENDU | US$0,0000005700 | -14,05% | -21,82% | - | US$2.785,08 | - |
| 5713 |  reddex LQDX | US$0,04092 | -4,34% | -0,47% | - | US$3.488,28 | - |
| 5714 |  Balance AI BAI | US$0,7049 | -0,71% | -27,84% | - | US$3.480,85 | - |
| 5715 |  Creator Platform CTR | US$0,0007496 | -11,37% | 19,95% | - | US$3.480,50 | - |
| 5716 |  Andrew Tate's Dog G | US$0,00006672 | -8,09% | -25,46% | - | US$3.475,81 | - |
| 5717 |  Shimmer SMR | US$0,001696 | -9,03% | -22,33% | - | US$3.482,51 | - |
| 5718 |  Bwull BWULL | US$0,00006677 | -0,37% | -21,11% | - | US$2.930,03 | - |
| 5719 |  Witnet WIT | US$0,003494 | 3,90% | -7,99% | - | US$3.446,59 | - |
| 5720 |  Robin ROBIN | US$0,000001470 | -0,99% | -18,98% | - | US$3.445,42 | - |
| 5721 |  Boysclub on Base BOYS | US$0,005416 | 1,41% | -26,05% | - | US$3.424,19 | - |
| 5722 |  Fluxbot FLUXB | US$0,01658 | 2,98% | -12,13% | - | US$3.482,54 | - |
| 5723 |  EQ9 EQ9 | US$0,00002461 | -5,41% | -15,78% | - | US$3.388,55 | - |
| 5724 |  ICLighthouse DAO ICL | US$0,1046 | -2,29% | -18,40% | - | US$3.327,11 | - |
| 5725 |  EVEAI EVEAI | US$0,01445 | -0,55% | -25,11% | - | US$4.246,78 | - |
| 5726 |  Mao MAO | US$0,0002233 | -1,98% | -12,77% | - | US$3.356,84 | - |
| 5727 |  Gecko Coin GECKO | US$0,000008810 | 0,69% | -30,25% | - | US$3.276,02 | - |
| 5728 |  MindCoin MIND | US$0,000007320 | -1,34% | -15,73% | - | US$3.308,71 | - |
| 5729 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002000 | 4,57% | -1,88% | - | US$3.357,30 | - |
| 5730 |  AUX Coin AUX | US$0,09505 | 1,22% | 5,43% | - | US$3.353,68 | - |
| 5731 |  BARRON BARRON | - | -18,01% | -20,61% | - | US$3.351,51 | - |
| 5732 |  Tapioca DAO TAP | US$0,03662 | 10,27% | 2,35% | - | US$3.313,61 | - |
| 5733 |  WOLVERINU (new) WOLVERINU | - | 6,48% | -4,36% | - | US$3.341,38 | - |
| 5734 |  Uniwhale UNW | US$0,003737 | 4,48% | -9,46% | - | US$3.233,28 | - |
| 5735 |  EtherPOS ETPOS | US$0,3245 | 7,98% | -19,00% | - | US$3.325,29 | - |
| 5736 |  Boshi BOSHI | US$0,0001718 | 14,70% | -14,14% | - | US$3.322,42 | - |
| 5737 |  Mizar MZR | US$0,001240 | -6,09% | -5,68% | - | US$3.314,46 | - |
| 5738 |  Virus Protocol VIRUS | US$0,00004768 | -6,91% | 0,00% | - | US$3.288,25 | - |
| 5739 |  ZARP Stablecoin ZARP | US$0,05218 | -1,34% | -5,77% | - | US$3.276,08 | - |
| 5740 |  Kingdom Karnage KKT | US$0,0009511 | 3,24% | 7,16% | - | US$3.272,16 | - |
| 5741 |  Bitcoin Inu BTCINU | US$0,01098 | -20,02% | -3,68% | - | US$3.534,07 | - |
| 5742 |  ANDYMAN ANDYMAN | US$0,001174 | -7,34% | -23,84% | - | US$3.224,39 | - |
| 5743 |  Apetardio APETARDIO | US$0,0006696 | 0,22% | -57,43% | - | US$3.176,15 | - |
| 5744 |  SINSO SINSO | US$0,004198 | -0,03% | -6,71% | - | US$3.062,19 | - |
| 5745 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001452 | 0,54% | -7,94% | - | US$3.179,85 | - |
| 5746 |  Squid Game(squidgames.info) SQUID | US$0,00003577 | -3,67% | -41,87% | - | US$3.199,35 | - |
| 5747 |  SaitaBit SAITABIT | US$0,0009827 | -0,52% | -3,58% | - | US$3.193,42 | - |
| 5748 |  Zoomer Coin ZOOMER | US$0,00002012 | 1,30% | -14,82% | - | US$3.191,73 | - |
| 5749 |  BRC-20 DEX BD20 | US$0,00005985 | -0,85% | -0,46% | - | US$3.189,14 | - |
| 5750 |  Birb BIRB | US$0,004347 | -1,00% | -18,01% | - | US$3.091,10 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.