Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MantaDAO MNTA | US$0,1458 | -0,98% | -10,14% | - | US$17.287,27 | - |
| 4852 |  Suite SUITE | US$0,1416 | -2,70% | -23,83% | - | US$19.038,97 | - |
| 4853 |  Suijak SUIJAK | US$0,00008957 | -8,08% | -47,06% | - | US$17.201,86 | - |
| 4854 |  Nolus NLS | US$0,01157 | 1,17% | 5,02% | - | US$17.013,70 | - |
| 4855 |  KAIF Platform KAF | US$0,003498 | -30,02% | -59,75% | - | US$17.348,24 | - |
| 4856 |  Peanie PEANIE | US$0,0004032 | 6,31% | -36,57% | - | US$17.231,57 | - |
| 4857 |  OGLONG OGLG | US$0,0002610 | -0,43% | -23,20% | - | US$17.152,79 | - |
| 4858 |  MIR Token MIR | US$0,0001321 | -0,03% | 0,03% | - | US$17.157,92 | - |
| 4859 |  47th President of the United States TRUMP47 | US$0,0005725 | -12,07% | -19,26% | - | US$19.950,26 | - |
| 4860 |  Rubidium RBD | US$0,04092 | 4,82% | -5,38% | - | US$17.127,64 | - |
| 4861 |  MSQ Cycle Burn BURN | US$0,07132 | 23,04% | -38,22% | - | US$16.836,63 | - |
| 4862 |  Melon Dog MELON | US$0,002966 | 0,70% | -23,34% | - | US$14.919,09 | - |
| 4863 |  Simian AI SIMAI | US$0,0008564 | 11,66% | -97,01% | - | US$16.237,09 | - |
| 4864 |  I MADE IT UP SOURCE | US$0,0004345 | -1,12% | -31,27% | - | US$16.806,79 | - |
| 4865 |  Babu Pepe $BABU | US$0,00000001000 | -0,38% | -10,50% | - | US$17.581,97 | - |
| 4866 |  IMO IMO | US$1,62 | -2,74% | -31,33% | - | US$16.634,47 | - |
| 4867 |  Hadeswap HADES | US$0,05089 | -12,01% | -26,50% | - | US$16.809,76 | - |
| 4868 |  EmiSwap ESW | US$0,001336 | -0,03% | -0,04% | - | US$16.625,48 | - |
| 4869 |  CLever Token CLEV | US$10,24 | -7,06% | -24,59% | - | US$16.615,33 | - |
| 4870 |  Icel Idman Yurdu Token MIY | US$0,02759 | -1,85% | -2,96% | - | US$19.601,68 | - |
| 4871 |  Based Apu APU | - | -2,53% | 5,80% | - | US$16.618,34 | - |
| 4872 |  NEAT NEAT | US$0,04979 | -6,49% | -42,64% | - | US$16.440,57 | - |
| 4873 |  BIG Ecosystem CNCT | US$0,01264 | -11,33% | -34,38% | - | US$20.119,99 | - |
| 4874 |  Nodewaves NWS | US$0,001396 | 1,88% | -1,20% | - | US$16.377,58 | - |
| 4875 |  Brilliantcrypto BRIL | US$0,05751 | -5,63% | -13,78% | - | US$16.119,45 | - |
| 4876 |  Babylons BABI | US$0,0001393 | -0,88% | -0,04% | - | US$34.447,96 | - |
| 4877 |  C4E C4E | US$0,02510 | -0,62% | -5,04% | - | US$16.285,20 | - |
| 4878 |  Abel finance ABEL | US$0,005638 | -0,04% | -0,05% | - | US$16.296,85 | - |
| 4879 |  Rizespor Token RIZE | US$0,1146 | -1,95% | -2,56% | - | US$30.563,44 | - |
| 4880 |  Elonia Trump ELONIA | US$0,0001529 | 5,76% | 2,07% | - | US$16.199,93 | - |
| 4881 |  Alaska ALASKA | US$0,0001772 | -11,15% | -10,51% | - | US$15.610,44 | - |
| 4882 |  Gym Network GYMNET | US$0,009577 | -1,16% | -0,74% | - | US$16.041,94 | - |
| 4883 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003313 | -0,09% | -0,22% | - | US$36.108,41 | - |
| 4884 |  Hatayspor Token HATAY | US$0,07071 | -0,10% | -0,56% | - | US$39.940,81 | - |
| 4885 |  Unagi Token UNA | US$0,07318 | 3,65% | -11,74% | - | US$15.885,33 | - |
| 4886 |  ScapesMania MANIA | US$0,001073 | 7,68% | -1,50% | - | US$14.898,45 | - |
| 4887 |  TrustFi Network TFI | US$0,007410 | -2,20% | -4,39% | - | US$15.777,40 | - |
| 4888 |  Hunter by Virtuals DRPXBT | US$0,0005220 | -13,39% | -32,16% | - | US$15.838,32 | - |
| 4889 |  Matrix One MATRIX | US$0,001022 | -2,55% | -28,12% | - | US$16.494,41 | - |
| 4890 |  Uranus URS | US$0,0009426 | -0,01% | -35,53% | - | US$16.328,32 | - |
| 4891 |  OpMentis OPM | US$0,03695 | -8,03% | -21,24% | - | US$14.649,38 | - |
| 4892 |  Pisces PISCES | US$0,001731 | -3,99% | -26,07% | - | US$15.686,58 | - |
| 4893 |  KanzzAI KAAI | US$0,06987 | -6,35% | -4,51% | - | US$15.706,77 | - |
| 4894 |  EcoSmart ECG | US$0,009435 | 23,04% | 7,59% | - | US$15.697,05 | - |
| 4895 |  Canary CNR | US$0,002581 | -2,33% | -14,23% | - | US$16.189,09 | - |
| 4896 |  Cronos ID CROID | US$0,06225 | -3,23% | -13,55% | - | US$15.667,77 | - |
| 4897 |  BitBook BBT | US$0,0008813 | -0,54% | -21,40% | - | US$15.614,62 | - |
| 4898 |  QUBY QUBY | US$0,02041 | 12,51% | -37,90% | - | US$15.583,03 | - |
| 4899 |  BEBE BEBE | US$0,00000002000 | -4,63% | -5,48% | - | US$15.549,34 | - |
| 4900 |  GSENetwork GSE | US$0,00002749 | 14,61% | -8,52% | - | US$15.552,62 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.