Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Shiva Inu SHIV | US$0,00000002000 | -4,89% | -1,29% | - | US$19.720,62 | - |
| 4802 |  Ghosty Cash(ghosty.cash) SPKY | US$0,4107 | 6,20% | 3,07% | - | US$19.169,79 | - |
| 4803 |  Evernode EVR | US$0,4642 | -0,91% | 43,28% | - | US$19.520,58 | - |
| 4804 |  Grafeté GRFT | US$0,001695 | 8,43% | 13,59% | - | US$21.988,92 | - |
| 4805 |  Clap Cat CLAP | US$0,001476 | -12,66% | -6,47% | - | US$19.158,32 | - |
| 4806 |  Tanpin TANPIN | US$0,1024 | 0,96% | 0,55% | - | US$19.813,15 | - |
| 4807 |  AxonDAO Governance Token AXGT | US$0,2415 | -2,08% | -25,64% | - | US$19.640,81 | - |
| 4808 |  Kangamoon KANG | US$0,001755 | 0,01% | -6,26% | - | US$19.295,00 | - |
| 4809 |  Mind Matrix AIMX | - | -8,86% | -3,78% | - | US$19.396,38 | - |
| 4810 |  Leandro Lopes LOPES | US$0,007486 | 0,64% | -1,49% | - | US$20.057,70 | - |
| 4811 |  JEJE JJ | - | 7,75% | -1,44% | - | US$18.952,56 | - |
| 4812 |  MAGA 2024 MAGA | US$0,00000001000 | 5,93% | 23,87% | - | US$19.539,03 | - |
| 4813 |  The Emerald Company EMRLD | US$0,002437 | 1,41% | -11,49% | - | US$17.235,06 | - |
| 4814 |  OnlyCalls by Virtuals CALLS | US$0,001341 | -17,80% | -47,24% | - | US$22.274,76 | - |
| 4815 |  Jason Derulo JASON | US$0,0005586 | 3,39% | -9,05% | - | US$20.038,60 | - |
| 4816 |  Codyfight CTOK | US$0,003548 | -0,02% | -2,78% | - | US$18.183,14 | - |
| 4817 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006180 | -5,24% | -15,24% | - | US$18.660,35 | - |
| 4818 |  Scotty The Ai SCOTTY | US$0,001816 | -0,36% | -26,66% | - | US$18.608,26 | - |
| 4819 |  EaveAI EAVE | US$0,6241 | 1,56% | -21,57% | - | US$19.053,70 | - |
| 4820 |  DUSTY DUSTY | - | -6,60% | -37,39% | - | US$18.448,40 | - |
| 4821 |  Phuture PHTR | US$0,005986 | -30,86% | 193,18% | - | US$18.409,02 | - |
| 4822 |  Crown Sovereign CSOV | US$0,002061 | -4,31% | -14,51% | - | US$18.443,36 | - |
| 4823 |  Navcoin NAV | US$0,04292 | -10,91% | -16,56% | - | US$18.397,51 | - |
| 4824 |  Nexum NEXM | US$0,01582 | -1,02% | -3,01% | - | US$17.200,03 | - |
| 4825 |  BuckTheBunny BUCK | US$0,000001120 | -30,48% | -64,52% | - | US$17.662,85 | - |
| 4826 |  Aventa AVENT | US$0,004007 | -4,48% | -14,66% | - | US$17.280,28 | - |
| 4827 |  HbarSuite HSUITE | US$0,001187 | -4,24% | -7,30% | - | US$18.177,72 | - |
| 4828 |  Metavault Trade MVX | US$0,5725 | -2,46% | -12,10% | - | US$17.495,09 | - |
| 4829 |  Steamboat Willie MICKEY | US$0,0004296 | -22,08% | -16,36% | - | US$18.033,98 | - |
| 4830 |  NOMOEX Token NOMOX | US$0,002758 | 3,57% | 2,22% | - | US$18.551,17 | - |
| 4831 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -3,78% | -1,62% | - | US$18.064,12 | - |
| 4832 |  STELSI STLS | US$0,05403 | 1,60% | 0,43% | - | US$18.373,51 | - |
| 4833 |  Meta Masters Guild Games MEMAGX | US$0,001584 | 9,70% | -5,36% | - | US$18.055,34 | - |
| 4834 |  Lootex LOOT | US$0,02028 | -5,60% | -8,41% | - | US$18.015,28 | - |
| 4835 |  Tomb TOMB | US$0,004617 | -7,36% | -24,45% | - | US$17.948,21 | - |
| 4836 |  Acala ASEED | US$0,4431 | -0,96% | -14,12% | - | US$17.896,22 | - |
| 4837 |  Wifejak WIFE | US$0,001179 | -10,67% | -27,41% | - | US$17.866,52 | - |
| 4838 |  DeepSouth AI SOUTH | US$3,07 | 1,28% | -26,60% | - | US$18.093,00 | - |
| 4839 |  Bit2Me B2M | US$0,01761 | -0,84% | -2,33% | - | US$17.730,36 | - |
| 4840 |  SDME SDME | US$0,002300 | -1,40% | -2,91% | - | US$17.448,82 | - |
| 4841 |  AutoLayer LAY3R | US$0,08939 | 0,20% | -17,08% | - | US$17.630,46 | - |
| 4842 |  0xsim by Virtuals SAGE | US$0,003384 | -18,40% | -37,18% | - | US$17.437,65 | - |
| 4843 |  Archethic UCO | US$0,01664 | -6,23% | -22,82% | - | US$17.465,81 | - |
| 4844 |  Satori Network SATORI | US$39,56 | -2,81% | -6,67% | - | US$18.693,01 | - |
| 4845 |  Bro the cat BRO | US$0,0003532 | -2,40% | -26,97% | - | US$17.456,53 | - |
| 4846 |  Donald Trump TRUMP2024 | - | -10,65% | -15,21% | - | US$15.189,83 | - |
| 4847 |  Lightning Bitcoin LBTC | US$0,1237 | -43,91% | -51,15% | - | US$17.400,71 | - |
| 4848 |  MDOGE MDOGE | US$0,000003070 | 8,26% | -38,91% | - | US$17.431,04 | - |
| 4849 |  SUIA SUIA | US$0,09309 | -8,46% | 21,23% | - | US$20.829,93 | - |
| 4850 |  Heroes of memes HOMS | US$0,003448 | 13,08% | -8,52% | - | US$17.401,24 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.