Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Tipcoin TIP | US$0,00003871 | 7,12% | -0,63% | - | US$29.380,51 | - |
| 4602 |  Jackal Protocol JKL | US$0,2201 | -6,84% | -19,32% | - | US$29.527,67 | - |
| 4603 |  Validao VDO | US$0,9711 | 8,21% | -26,05% | - | US$29.724,61 | - |
| 4604 |  Criptodólar UXD | US$1,0000 | -0,01% | 0,09% | - | US$32.434,64 | - |
| 4605 |  Harold HAROLD | US$0,0004784 | 19,01% | -27,24% | - | US$29.705,39 | - |
| 4606 |  Tuzlaspor Token TUZLA | US$0,001309 | -0,09% | -0,22% | - | US$24.995,96 | - |
| 4607 |  Army of Fortune Gem AFG | US$0,007011 | -1,52% | -11,51% | - | US$29.341,10 | - |
| 4608 |  AVA Chiang Mai Night Safari AVA | US$0,0002950 | 5,91% | -41,37% | - | US$30.602,76 | - |
| 4609 |  America AMERICA | US$0,0003031 | 81,65% | 68,67% | - | US$29.251,12 | - |
| 4610 |  SolForge Fusion SFG | US$1,54 | 2,23% | -9,93% | - | US$30.253,23 | - |
| 4611 |  Squid Game (CTO) SQUID | US$0,006253 | -1,13% | -17,03% | - | US$29.243,88 | - |
| 4612 |  STON.fi STON | US$4,20 | -2,28% | -9,10% | - | US$28.792,17 | - |
| 4613 |  Bitcoin TRC20 BTCT | US$94.204,37 | -0,12% | -3,99% | - | US$29.069,69 | - |
| 4614 |  SpartaCats PURR | - | -9,15% | -18,89% | - | US$29.222,98 | - |
| 4615 |  POG POGS | US$0,002537 | -5,11% | -51,96% | - | US$29.327,85 | - |
| 4616 |  Viblos VIBLO | US$0,0005065 | -0,27% | 0,39% | - | US$29.165,95 | - |
| 4617 |  Size SIZE | US$0,002778 | 5,42% | -1,69% | - | US$28.373,56 | - |
| 4618 |  Precipitate.AI RAIN | US$0,002101 | -10,26% | -53,00% | - | US$22.205,27 | - |
| 4619 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,0002901 | -12,53% | -42,87% | - | US$27.801,41 | - |
| 4620 |  YieldBricks YBR | US$0,05387 | -2,36% | -36,14% | - | US$27.889,54 | - |
| 4621 |  MOE MOE | US$0,00000008000 | -4,74% | -6,73% | - | US$29.033,15 | - |
| 4622 |  Wiener AI WAI | US$0,00004666 | -7,91% | -3,70% | - | US$28.532,77 | - |
| 4623 |  Chainpal AI CPAL | US$0,6984 | -8,53% | 11,43% | - | US$29.292,73 | - |
| 4624 |  Gold Fever NGL | US$0,05002 | -4,01% | -20,47% | - | US$28.581,25 | - |
| 4625 |  Drug AI DRUGAI | US$0,00001567 | -52,25% | 0,00% | - | US$27.522,10 | - |
| 4626 |  CSI888 CSI | US$0,002010 | 3,56% | 7,74% | - | US$28.404,43 | - |
| 4627 |  Gud Tech GUD | US$0,01658 | -6,43% | -2,90% | - | US$42.676,23 | - |
| 4628 |  INFERNO INF | US$0,0000005800 | -5,54% | -25,47% | - | US$26.832,48 | - |
| 4629 |  BitciX BTX | US$0,007376 | -0,16% | -7,68% | - | US$28.183,60 | - |
| 4630 |  Crypto Rangers CR | US$0,00001692 | -0,50% | -7,98% | - | US$28.309,21 | - |
| 4631 |  LANDWOLF (AVAX) WOLF | US$0,000006660 | -5,41% | -14,82% | - | US$27.467,57 | - |
| 4632 |  Astheria HERIA | US$0,0003898 | -14,50% | -60,08% | - | US$26.549,01 | - |
| 4633 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1316 | -0,32% | -10,02% | - | US$27.914,63 | - |
| 4634 |  Degods DEGOD | US$0,002938 | -1,90% | -15,16% | - | US$27.831,69 | - |
| 4635 |  Bitcoin Dogs 0DOG | US$0,001556 | 7,44% | -44,80% | - | US$27.735,28 | - |
| 4636 |  Wood Wide Web WWW | US$0,0005997 | -8,35% | -26,93% | - | US$26.735,91 | - |
| 4637 |  HUSBY HUSBY | US$0,03778 | -10,89% | -35,21% | - | US$25.449,66 | - |
| 4638 |  The Css God by Virtuals WEBSIM | US$0,0009554 | 7,90% | -54,62% | - | US$26.988,33 | - |
| 4639 |  JK Coin JK | US$0,02080 | 2,82% | -10,03% | - | US$27.363,04 | - |
| 4640 |  Oggie OGGIE | US$0,001731 | 4,32% | 9,72% | - | US$27.533,43 | - |
| 4641 |  Enjinstarter EJS | US$0,001132 | -1,63% | -13,35% | - | US$26.887,33 | - |
| 4642 |  Vanspor Token VAN | US$0,05860 | -3,17% | 9,24% | - | US$27.209,94 | - |
| 4643 |  Proteo DeFi PROTEO | US$0,09241 | -3,21% | -18,44% | - | US$26.641,65 | - |
| 4644 |  Governance OHM GOHM | US$5.897,80 | 0,70% | 2,17% | - | US$23.987,22 | - |
| 4645 |  Web3Workx WRKX | US$0,01151 | 1,10% | 1,48% | - | US$26.978,33 | - |
| 4646 |  Day By Day DBD | US$0,001239 | 15,98% | 6,88% | - | US$27.023,65 | - |
| 4647 |  Cheese CHEESE | US$0,002704 | -6,94% | 193,15% | - | US$29.770,21 | - |
| 4648 |  Beny Bad Boy BBB | US$0,005089 | -1,34% | -17,61% | - | US$26.807,34 | - |
| 4649 |  Helion HLN | US$0,03361 | -1,71% | -10,56% | - | US$29.851,33 | - |
| 4650 |  1Sol 1SOL | US$0,01419 | -3,34% | -21,35% | - | US$26.931,40 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.