Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  InpulseX IPX | US$0,0001105 | 4,62% | 2,71% | - | US$25.796,36 | - |
| 4652 |  Bamboo on Base BAMBOO | US$0,006754 | -0,47% | -9,37% | - | US$26.160,91 | - |
| 4653 |  Cora CORA | US$0,0009753 | -5,38% | -68,76% | - | US$20.861,50 | - |
| 4654 |  BankSocial BSL | US$0,0003379 | -12,20% | -16,17% | - | US$25.663,13 | - |
| 4655 |  Apollo FTW FTW | US$0,001750 | -24,88% | -33,51% | - | US$26.189,50 | - |
| 4656 |  Metacoin MTC | US$0,03401 | 13,39% | 9,72% | - | US$25.048,14 | - |
| 4657 |  Sudo Labs SUDO | US$0,6402 | -21,07% | -41,06% | - | US$26.323,87 | - |
| 4658 |  Crypto Hunters Coin CRH | US$0,001767 | 0,80% | -3,31% | - | US$26.320,58 | - |
| 4659 |  AndyBlast ANDY | US$0,02062 | 0,19% | 16,16% | - | US$26.941,40 | - |
| 4660 |  A.I Genesis AIG | US$1,09 | -3,26% | -18,68% | - | US$25.778,01 | - |
| 4661 |  FLOOS FLS | US$0,0003838 | -10,15% | -24,08% | - | US$26.056,66 | - |
| 4662 |  CatGPT CATGPT | US$0,0001472 | -1,50% | -10,79% | - | US$25.824,28 | - |
| 4663 |  Sage SAGE | US$0,05692 | -9,23% | -8,34% | - | US$25.839,04 | - |
| 4664 |  Stohn Coin SOH | US$0,01519 | -4,23% | -15,53% | - | US$26.228,64 | - |
| 4665 |  DROP DROP | US$13,33 | 0,21% | 75,33% | - | US$25.673,00 | - |
| 4666 |  Sowlana SOWL | US$0,00007086 | 80,58% | -59,52% | - | US$25.501,51 | - |
| 4667 |  VYPER.WIN VYPER | US$0,002761 | -4,01% | -32,94% | - | US$29.527,73 | - |
| 4668 |  Quants QUNT | US$0,007763 | -2,93% | -28,69% | - | US$24.954,14 | - |
| 4669 |  Guacamole GUAC | US$0,00000003000 | 4,23% | -4,81% | - | US$22.268,22 | - |
| 4670 |  Sunflower Land SFL | US$0,05002 | -1,43% | -4,60% | - | US$25.714,12 | - |
| 4671 |  Cruze CRUZE | US$0,0009494 | -13,12% | -30,23% | - | US$25.060,20 | - |
| 4672 |  Nyxia AI NYXC | US$0,02187 | -8,79% | -36,55% | - | US$26.589,08 | - |
| 4673 |  HELPER COIN HLPR | US$1,11 | -0,21% | -15,03% | - | US$23.750,35 | - |
| 4674 |  dForce USD USX | US$0,9958 | 0,00% | -0,32% | - | US$24.019,82 | - |
| 4675 |  ScarQuest SCAR | US$0,0009015 | -0,69% | -8,18% | - | US$25.068,28 | - |
| 4676 |  GameOnForge GO4 | US$0,1003 | -8,42% | 6,87% | - | US$25.960,56 | - |
| 4677 |  IPOR IPOR | US$0,2266 | -5,02% | -31,46% | - | US$22.447,64 | - |
| 4678 |  Hiver HIT | US$10,20 | 0,14% | -4,83% | - | US$25.139,04 | - |
| 4679 |  Arnold ARNOLD | US$0,0005831 | -7,77% | 0,00% | - | US$25.084,37 | - |
| 4680 |  ETFSwap ETFS | US$0,01110 | -5,86% | -8,09% | - | US$30.536,46 | - |
| 4681 |  MAGA TRUMP | US$0,01609 | -4,09% | -14,92% | - | US$23.493,46 | - |
| 4682 |  WAXE WAXE | US$49,90 | 6,04% | 11,96% | - | US$27.331,42 | - |
| 4683 |  Paragon PGN | US$0,01215 | 0,17% | 2,23% | - | US$24.028,82 | - |
| 4684 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006050 | -9,71% | -12,60% | - | US$24.924,16 | - |
| 4685 |  What in Tarnation? WIT | US$0,0006605 | 24,62% | 3,47% | - | US$24.790,88 | - |
| 4686 |  Monkey Pox POX | US$0,009558 | -2,40% | -20,57% | - | US$26.260,80 | - |
| 4687 |  Calcium CAL | US$0,002573 | 22,78% | 61,51% | - | US$26.418,03 | - |
| 4688 |  Cellana Finance CELL | US$0,01990 | -4,40% | -17,21% | - | US$24.757,20 | - |
| 4689 |  Wally - Peanut's Brother WALLY | US$0,0001830 | 20,29% | -13,15% | - | US$24.670,57 | - |
| 4690 |  MixMob MXM | US$0,008157 | -0,38% | -13,76% | - | US$25.220,61 | - |
| 4691 |  Not Meme MEM | US$0,0003900 | -3,33% | -11,42% | - | US$24.592,74 | - |
| 4692 |  Weirdo WEIRDO | US$0,00003018 | 7,67% | -35,26% | - | US$24.973,07 | - |
| 4693 |  METAHUB FINANCE MEN | US$0,03098 | -2,99% | -18,78% | - | US$24.256,07 | - |
| 4694 |  Spiderswap SPDR | US$0,01022 | 8,52% | -12,36% | - | US$24.447,27 | - |
| 4695 |  FART COIN FRTC | US$0,0000001500 | -0,35% | -0,29% | - | US$24.441,89 | - |
| 4696 |  Miner Arena MINAR | US$0,02667 | -1,21% | -1,26% | - | US$24.062,74 | - |
| 4697 |  Kinka XNK | US$2.687,01 | -0,05% | 1,73% | - | US$24.102,78 | - |
| 4698 |  Madonna del Gatto GATTO | US$0,0001665 | -32,01% | -91,63% | - | US$24.504,84 | - |
| 4699 |  Fluffington FLUFFI | US$0,0003052 | -11,00% | -7,58% | - | US$24.194,11 | - |
| 4700 |  PaintSwap BRUSH | US$0,02284 | -3,86% | -14,47% | - | US$24.138,34 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.