Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BinaryX (old) BNX | US$45,27 | -2,71% | -13,96% | - | US$24.067,32 | - |
| 4702 |  Doge Jones Industrial Average DJI | US$0,002267 | 13,86% | -14,99% | - | US$23.622,66 | - |
| 4703 |  STIX STIX | US$0,0004413 | -0,09% | -19,99% | - | US$23.995,64 | - |
| 4704 |  OpSec OPSEC | US$0,08222 | -8,21% | -10,43% | - | US$24.079,89 | - |
| 4705 |  Lavita AI LAVITA | US$0,004911 | 42,28% | 9,57% | - | US$41.451,92 | - |
| 4706 |  HBARX HBARX | US$0,3635 | -5,56% | -8,02% | - | US$23.943,73 | - |
| 4707 |  Baby Shiro Neko BABYSHIRO | US$0,0001678 | 26,00% | -1,55% | - | US$23.680,54 | - |
| 4708 |  Gulf Coin GULF | US$0,006503 | -0,08% | -1,01% | - | US$23.037,02 | - |
| 4709 |  Omnis Genesis by Virtuals OMNI | US$0,0007077 | 11,36% | -38,37% | - | US$28.460,15 | - |
| 4710 |  Synchrony SCY | US$0,0001023 | 42,60% | 4,56% | - | US$23.795,28 | - |
| 4711 |  xx network XX | US$0,04343 | 5,06% | -11,07% | - | US$23.731,80 | - |
| 4712 |  THORSwap THOR | US$0,1064 | -2,15% | -30,85% | - | US$32.275,16 | - |
| 4713 |  RUG RADIO RUG | US$0,02347 | -10,05% | -38,70% | - | US$23.265,13 | - |
| 4714 |  Capybara Nation BARA | US$0,000006920 | -3,84% | -16,52% | - | US$23.634,39 | - |
| 4715 |  Liquid CRO LCRO | US$0,1633 | -2,73% | -13,00% | - | US$23.760,11 | - |
| 4716 |  Jones DAO JONES | US$0,1798 | 5,33% | -6,36% | - | US$23.481,95 | - |
| 4717 |  Brett (SOL) BRETT | US$0,001684 | -2,75% | -24,41% | - | US$23.603,80 | - |
| 4718 |  Daboo - The Untold Stories! DABOO | US$0,0003578 | -21,59% | -35,38% | - | US$23.199,45 | - |
| 4719 |  Elon AI Agent ELONAI | - | 19,57% | 0,00% | - | US$23.112,59 | - |
| 4720 |  Orders.Exchange RDEX | US$0,007720 | 3,51% | -20,69% | - | US$23.667,84 | - |
| 4721 |  Devomon EVO | US$0,0005457 | -2,39% | -14,46% | - | US$12.018,44 | - |
| 4722 |  Pepe Clanker PEPEC | US$0,4950 | -10,52% | -11,68% | - | US$23.202,95 | - |
| 4723 |  Changex CHANGE | US$0,006702 | -1,92% | -5,76% | - | US$22.618,64 | - |
| 4724 |  FRGX Finance FRGX | US$0,02341 | 1,33% | -0,48% | - | US$23.538,32 | - |
| 4725 |  SPECIEX SPEX | US$0,001542 | -6,97% | 3,07% | - | US$23.092,37 | - |
| 4726 |  SteakHut Finance STEAK | US$0,6656 | -2,97% | -27,16% | - | US$22.911,84 | - |
| 4727 |  Relation Labs REL | US$0,002190 | -4,45% | -25,25% | - | US$22.868,67 | - |
| 4728 |  DOLZ DOLZ | US$0,006905 | 1,11% | 6,27% | - | US$22.585,52 | - |
| 4729 |  Shib2.0 SHIB2.0 | - | 1,75% | -25,72% | - | US$23.073,96 | - |
| 4730 |  Shadow Node SVPN | US$0,002893 | 3,17% | -20,99% | - | US$22.831,67 | - |
| 4731 |  Balıkesirspor Token BLKS | US$0,08102 | 0,52% | -2,27% | - | US$21.273,53 | - |
| 4732 |  Snake of Solana HISS | US$0,000001260 | 7,07% | -17,23% | - | US$22.430,93 | - |
| 4733 |  O.XYZ O | US$1,02 | 4,84% | 4,56% | - | US$23.018,92 | - |
| 4734 |  StarHeroes STAR | US$0,03337 | 2,10% | -25,29% | - | US$22.880,13 | - |
| 4735 |  Extra Finance EXTRA | US$0,05600 | -1,28% | -17,86% | - | US$22.669,89 | - |
| 4736 |  READY! READY | US$0,006469 | 1,34% | -13,44% | - | US$22.590,67 | - |
| 4737 |  Derp DERP | - | -2,58% | -5,67% | - | US$22.449,27 | - |
| 4738 |  Angle ANGLE | US$0,01789 | -4,79% | -16,45% | - | US$22.747,13 | - |
| 4739 |  Trackgood AI TRAI | US$0,001162 | -5,28% | 89,44% | - | US$26.730,75 | - |
| 4740 |  ISSP ISSP | US$0,00005048 | -17,08% | -31,64% | - | US$22.373,33 | - |
| 4741 |  Merchant Moe MOE | US$0,1053 | 0,04% | -32,74% | - | US$23.011,37 | - |
| 4742 |  Tagger TAG | US$0,00004861 | 5,60% | -33,11% | - | US$23.094,70 | - |
| 4743 |  NEROX AI NEROX | US$2,25 | 7,46% | -13,12% | - | US$22.180,09 | - |
| 4744 |  Shelling SHL | US$0,000002490 | -0,50% | -2,12% | - | US$22.144,37 | - |
| 4745 |  NOOOO NOOOO | US$0,003092 | 16,06% | 66,17% | - | US$21.841,81 | - |
| 4746 |  Rage Trade RAGE | US$0,09567 | -1,51% | 1,18% | - | US$22.043,68 | - |
| 4747 |  Passage PASG | US$0,005239 | -14,21% | -29,91% | - | US$21.868,29 | - |
| 4748 |  Colle AI COLLE | US$0,001153 | -11,11% | -22,39% | - | US$22.189,71 | - |
| 4749 |  Riser RIS | US$0,08105 | 1,87% | -0,28% | - | US$21.308,98 | - |
| 4750 |  DOGGO DOGGO | - | -3,20% | -12,60% | - | US$21.589,80 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.