Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Honeyland HXD | US$0,01748 | -4,89% | -17,17% | - | US$52.708,11 | - |
| 4352 |  HILO HILO | US$0,03255 | -1,07% | -19,18% | - | US$52.552,64 | - |
| 4353 |  Orchai OCH | US$0,3931 | 1,94% | 7,84% | - | US$51.432,16 | - |
| 4354 |  ProBit Token PROB | US$0,04707 | -6,07% | -7,63% | - | US$51.186,43 | - |
| 4355 |  Frutti Dino FDT | US$0,0001037 | 2,06% | -9,43% | - | US$52.437,85 | - |
| 4356 |  infraX INFRA | US$13,30 | -2,72% | -30,58% | - | US$53.231,47 | - |
| 4357 |  Aegis Ai AEGIS | US$0,002910 | 1,01% | -13,23% | - | US$52.610,71 | - |
| 4358 |  KENKA METAVERSE KENKA | US$0,0000001500 | 1,43% | 16,62% | - | US$52.378,40 | - |
| 4359 |  AngelBlock THOL | US$0,005920 | -3,98% | -12,80% | - | US$49.832,07 | - |
| 4360 |  ExchangeCoin EXCC | US$0,01770 | -2,64% | -4,90% | - | US$50.591,69 | - |
| 4361 |  EpiK Protocol AIEPK | US$0,004039 | -0,30% | -19,24% | - | US$51.827,19 | - |
| 4362 |  Solo SOLO | US$0,001996 | -33,42% | -46,10% | - | US$51.916,78 | - |
| 4363 |  LLM LLM | US$0,0005715 | -12,72% | -71,75% | - | US$51.621,50 | - |
| 4364 |  Kryptonite SEILOR | US$0,007574 | 0,42% | -21,78% | - | US$52.454,45 | - |
| 4365 |  GTA Token GTA | US$0,5837 | -6,25% | -18,12% | - | US$51.481,83 | - |
| 4366 |  OraiDEX ORAIX | US$0,01129 | 1,74% | 9,50% | - | US$49.553,21 | - |
| 4367 |  CashBackPro CBP | US$0,07384 | 18,72% | 118,08% | - | US$50.597,32 | - |
| 4368 |  Young Peezy AKA Pepe PEEZY | US$0,003010 | -16,43% | 0,33% | - | US$51.767,30 | - |
| 4369 |  Retik Finance RETIK | US$0,001901 | -1,17% | -5,77% | - | US$50.718,71 | - |
| 4370 |  Aquarius AQUA | US$0,001339 | -4,13% | -3,37% | - | US$49.686,97 | - |
| 4371 |  Trinity Of The Fabled ABYS | US$0,002499 | 10,62% | -3,81% | - | US$50.581,63 | - |
| 4372 |  SpacePi (ETH) SPACEPI | - | -2,33% | -9,39% | - | US$50.815,23 | - |
| 4373 |  Africarare Ubuntu UBU | US$0,03348 | -0,54% | -1,19% | - | US$51.323,75 | - |
| 4374 |  Kaspy KASPY | US$0,00001466 | -9,86% | -43,31% | - | US$49.987,18 | - |
| 4375 |  HIRO HRT | US$0,001559 | -23,24% | -57,13% | - | US$50.750,97 | - |
| 4376 |  ARMY ARMY | US$0,0007130 | -4,84% | -27,29% | - | US$50.072,34 | - |
| 4377 |  WECOIN WECO | US$0,0002735 | -1,73% | -27,69% | - | US$50.558,35 | - |
| 4378 |  Europa Coin (europacoin.fun) EURC | US$0,4968 | -9,48% | 52,06% | - | US$50.708,58 | - |
| 4379 |  UnleashClub UNLEASH | US$0,00006363 | 7,55% | -4,94% | - | US$48.751,38 | - |
| 4380 |  Neoxa NEOX | US$0,0006860 | -1,94% | -8,03% | - | US$48.579,95 | - |
| 4381 |  Balls of Fate BOF | US$0,001016 | -32,60% | -69,04% | - | US$49.575,69 | - |
| 4382 |  Pkoin PKOIN | US$0,5483 | -0,70% | 0,32% | - | US$49.348,98 | - |
| 4383 |  QToken QTO | US$0,1075 | 1,00% | 0,99% | - | US$49.245,60 | - |
| 4384 |  Pi INU PINU | US$0,0000009100 | 7,03% | -2,07% | - | US$49.029,76 | - |
| 4385 |  Attarius Network ATRS | US$0,002008 | -5,81% | -26,19% | - | US$48.662,49 | - |
| 4386 |  TRUMP TRUMP | US$0,000008980 | 17,79% | -6,93% | - | US$49.205,86 | - |
| 4387 |  Bulla BULLA | US$0,03006 | -4,59% | -14,55% | - | US$48.599,72 | - |
| 4388 |  MaidSafeCoin EMAID | US$0,5338 | 5,49% | 36,41% | - | US$48.389,88 | - |
| 4389 |  GENIUS AI GNUS | US$7,25 | -3,72% | -31,46% | - | US$48.222,78 | - |
| 4390 |  Get AI GET | US$9,39 | 0,18% | 4,24% | - | US$45.423,84 | - |
| 4391 |  Domani Protocol DEXTF | US$0,1916 | -8,74% | -13,72% | - | US$48.074,41 | - |
| 4392 |  CATWIFHAT CIF | US$0,0001348 | -14,76% | 19,73% | - | US$53.613,08 | - |
| 4393 |  MTMS Network MTMS | US$0,0005000 | -14,87% | -48,74% | - | US$47.235,35 | - |
| 4394 |  Genie Ai GENIE | US$0,07076 | 28,06% | -72,18% | - | US$49.190,39 | - |
| 4395 |  Octopus Network OCT | US$0,1834 | -0,13% | -12,56% | - | US$49.032,11 | - |
| 4396 |  Coinmetro Token XCM | US$0,05257 | 3,65% | -10,64% | - | US$48.282,73 | - |
| 4397 |  Davincigraph DAVINCI | US$0,01775 | 4,13% | -4,31% | - | US$47.442,04 | - |
| 4398 |  Molecule MOLECULE | - | 4,76% | -44,79% | - | US$46.381,13 | - |
| 4399 |  Klayr KLY | US$0,01248 | -8,77% | 22,58% | - | US$47.293,14 | - |
| 4400 |  Kekistan KEK | US$0,00001088 | -8,45% | -23,74% | - | US$47.346,40 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.