Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NodelyAI $NODE | US$0,007356 | -6,90% | -47,39% | - | US$137.923 | - |
| 4002 |  Leve Invest LEVE | US$0,001065 | 1,57% | 2,11% | - | US$113.147 | - |
| 4003 |  VaporFund VPR | US$0,001682 | -1,22% | -10,66% | - | US$112.534 | - |
| 4004 |  ITEMVERSE ITEM | US$0,0001400 | 3,04% | -11,92% | - | US$114.196 | - |
| 4005 |  WeatherXM WXM | US$0,3829 | -4,46% | -21,42% | - | US$110.362 | - |
| 4006 |  Pichi FInance PCH | US$0,001210 | -3,67% | -20,57% | - | US$110.591 | - |
| 4007 |  TabMan TAB | US$0,00002955 | -11,21% | -32,51% | - | US$110.405 | - |
| 4008 |  PELFORT $PELF | US$0,00009943 | 1,14% | -5,38% | - | US$110.296 | - |
| 4009 |  QuantaAI QAI | US$0,006250 | 38,13% | -30,26% | - | US$108.885 | - |
| 4010 |  Marvin Inu (ETH) MARVIN | US$0,00001724 | -2,58% | 6,65% | - | US$109.173 | - |
| 4011 |  SPOT AI SPOT | US$0,00003116 | 3,42% | 0,00% | - | US$111.576 | - |
| 4012 |  Ness LAB NESS | US$0,03296 | -0,61% | -7,34% | - | US$109.779 | - |
| 4013 |  SeaPad SPT | US$0,04615 | 0,59% | -11,40% | - | US$113.910 | - |
| 4014 |  GHOAD GHOAD | US$0,0007516 | -1,41% | -20,44% | - | US$109.422 | - |
| 4015 |  Presidentexe $AIMAGA | US$0,00004088 | 399,63% | -87,65% | - | US$108.735 | - |
| 4016 |  COFFEE COFFEE | US$0,09291 | -14,34% | 9,83% | - | US$108.798 | - |
| 4017 |  Silver Token XAGX | US$30,34 | 0,04% | 3,19% | - | US$108.002 | - |
| 4018 |  Liqwid Finance LQ | US$5,07 | -2,28% | -17,06% | - | US$113.682 | - |
| 4019 |  KAP Games KAP | US$0,01730 | -0,96% | -15,35% | - | US$109.897 | - |
| 4020 |  Icrypex token ICPX | US$1,51 | -0,69% | -8,78% | - | US$107.503 | - |
| 4021 |  Chimpzee CHMPZ | US$0,00002605 | -0,34% | -11,89% | - | US$106.588 | - |
| 4022 |  Avalaunch XAVA | US$0,5293 | -2,08% | -14,56% | - | US$108.114 | - |
| 4023 |  Bumper BUMP | US$0,01331 | -0,48% | -15,25% | - | US$105.789 | - |
| 4024 |  Corn CORN | US$0,001206 | -12,47% | 58,64% | - | US$106.037 | - |
| 4025 |  LimoCoin Swap LMCSWAP | US$0,003617 | -0,02% | 14,31% | - | US$105.914 | - |
| 4026 |  Indigo Protocol - iUSD IUSD | US$0,9874 | -0,52% | -1,54% | - | US$106.095 | - |
| 4027 |  Pi INU 100x PINU100X | US$0,0004677 | -2,45% | 8,79% | - | US$105.125 | - |
| 4028 |  ZoidPay ZPAY | US$0,004098 | -5,72% | -7,45% | - | US$105.779 | - |
| 4029 |  MuskDonald’s MUDO | US$0,01059 | -0,90% | -15,30% | - | US$105.353 | - |
| 4030 |  CATX CATX | US$0,000002760 | 1,00% | 2,00% | - | US$105.308 | - |
| 4031 |  Seraph by Virtuals SERAPH | US$0,01619 | -9,66% | -30,48% | - | US$108.855 | - |
| 4032 |  Science Cult Mascot HELA | US$0,0002769 | -5,55% | -48,91% | - | US$105.076 | - |
| 4033 |  SedraCoin SDR | US$0,0001071 | 1,88% | -23,06% | - | US$104.945 | - |
| 4034 |  Good Games Guild GGG | US$0,02446 | -5,20% | -23,36% | - | US$104.236 | - |
| 4035 |  Fautor FTR | US$0,01473 | -6,34% | -31,02% | - | US$91.457,99 | - |
| 4036 |  Global Virtual Coin GVC | US$0,01122 | -0,54% | -5,55% | - | US$103.566 | - |
| 4037 |  pepeinatux $INA | US$0,009704 | -8,70% | -20,94% | - | US$73.356,06 | - |
| 4038 |  Weird Medieval Memes WMM | US$0,002527 | -13,91% | -15,30% | - | US$102.963 | - |
| 4039 |  Fyde FYDE | US$0,03592 | 10,63% | 16,46% | - | US$104.472 | - |
| 4040 |  GPTPlus GPTPLUS | US$0,0003422 | 13,11% | 70,46% | - | US$103.378 | - |
| 4041 |  SmartMesh SMT | US$0,001841 | -7,44% | -16,45% | - | US$104.719 | - |
| 4042 |  Morph AI MORPHAI | US$0,1200 | -4,64% | -39,83% | - | US$98.975,48 | - |
| 4043 |  Web3War FPS | US$0,03951 | 3,48% | -14,89% | - | US$102.536 | - |
| 4044 |  Medifakt FAKT | US$0,0003762 | -4,17% | 9,19% | - | US$92.045,86 | - |
| 4045 |  Green Bitcoin GBTC | US$0,1437 | -4,20% | -10,39% | - | US$101.757 | - |
| 4046 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08045 | -2,11% | -7,31% | - | US$98.799,54 | - |
| 4047 |  DOVU DOVU | US$0,001496 | -7,90% | -12,62% | - | US$101.283 | - |
| 4048 |  Chai CHAI | US$0,004203 | -37,98% | 0,00% | - | US$107.759 | - |
| 4049 |  YieldStone YIELD | US$0,1584 | 10,91% | 69,30% | - | US$101.477 | - |
| 4050 |  CoinNavigator CNG | US$2,83 | -0,05% | -12,69% | - | US$101.014 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.