Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MATT MATT | US$0,000001800 | 1,25% | 6,56% | - | US$136.288 | - |
| 3902 |  PokerFi POKERFI | US$0,00006162 | 0,23% | -4,28% | - | US$137.078 | - |
| 3903 |  ZKGPT ZKGPT | US$0,004032 | 32,73% | 197,06% | - | US$140.843 | - |
| 3904 |  BISOSwap BISO | US$0,001109 | 11,00% | -4,68% | - | US$135.906 | - |
| 3905 |  Angle Protocol EURA | US$1,03 | 0,12% | -0,64% | - | US$135.546 | - |
| 3906 |  Scuba Dog SCUBA | US$0,0002600 | -6,64% | -33,15% | - | US$136.682 | - |
| 3907 |  GM Holding GM | US$0,00004254 | -0,43% | -11,52% | - | US$134.803 | - |
| 3908 |  SETAI Agents SETAI | US$0,04918 | -5,33% | 17,43% | - | US$132.509 | - |
| 3909 |  Jsetcoin JSET | US$4,50 | -0,06% | -0,49% | - | US$134.553 | - |
| 3910 |  SuiPad SUIP | US$0,06322 | -6,99% | -35,02% | - | US$132.085 | - |
| 3911 |  Coby COBY | US$0,003815 | 3,63% | -18,09% | - | US$133.262 | - |
| 3912 |  HOLO HOLO | US$0,0004262 | 110,61% | -30,28% | - | US$132.640 | - |
| 3913 |  X314 X314 | US$0,02537 | -25,05% | -34,62% | - | US$136.648 | - |
| 3914 |  PATCHWORK NAVAL NAVAL | US$0,003597 | -3,72% | 8,22% | - | US$136.730 | - |
| 3915 |  LocaGo LCG | US$0,002400 | -0,68% | -10,33% | - | US$133.397 | - |
| 3916 |  TORA NEKO TORA | US$0,0006516 | 0,29% | -3,88% | - | US$133.264 | - |
| 3917 |  SEOR Network SEOR | US$0,0007395 | 0,23% | -8,30% | - | US$132.275 | - |
| 3918 |  Aurix AUR | US$0,9452 | -0,08% | -4,97% | - | US$134.842 | - |
| 3919 |  UNIPOLY UNP | US$0,02998 | -0,03% | -12,39% | - | US$134.032 | - |
| 3920 |  DedaCoin DEDA | US$1,11 | -30,31% | 11,32% | - | US$133.176 | - |
| 3921 |  Voxto Amplify VXT | US$0,02304 | 0,51% | 2,04% | - | US$133.364 | - |
| 3922 |  WigoSwap WIGO | US$0,006635 | 5,37% | -4,93% | - | US$131.771 | - |
| 3923 |  PepeBull BEEF | - | -0,08% | -1,56% | - | US$132.501 | - |
| 3924 |  Convex FXS CVXFXS | US$1,96 | -7,04% | -20,21% | - | US$132.428 | - |
| 3925 |  CHONKY CHONKY | US$0,00001143 | 6,45% | 0,01% | - | US$127.020 | - |
| 3926 |  Nova finance NOVA | US$0,007336 | 0,38% | -0,18% | - | US$132.616 | - |
| 3927 |  Solbank SB | US$37,95 | -2,71% | -18,78% | - | US$133.411 | - |
| 3928 |  Ents ENTS | US$0,0001559 | 0,35% | -1,75% | - | US$129.318 | - |
| 3929 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001300 | 83,90% | 436,61% | - | US$130.597 | - |
| 3930 |  Shork SHORK | US$0,0002777 | -19,19% | -12,50% | - | US$131.350 | - |
| 3931 |  Legend of Arcadia ARCA | US$0,02849 | -1,83% | -12,01% | - | US$130.380 | - |
| 3932 |  Nonkyc.io Exchange NKYC | US$31,87 | -0,52% | -0,60% | - | US$129.937 | - |
| 3933 |  Grimace GRIMACE | US$0,00000008000 | -0,41% | -0,68% | - | US$130.493 | - |
| 3934 |  UAHg UAHG | US$0,02318 | 1,51% | -1,85% | - | US$127.210 | - |
| 3935 |  TOMCoin TOM | US$0,0003787 | -5,79% | -55,37% | - | US$126.673 | - |
| 3936 |  DOPE Coin DOPE | US$0,0001565 | -1,69% | -24,52% | - | US$129.552 | - |
| 3937 |  SOLCAT SOLCAT | US$0,00004088 | -49,28% | 56,76% | - | US$129.114 | - |
| 3938 |  Libertum LBM | US$0,04313 | 2,19% | -15,75% | - | US$118.092 | - |
| 3939 |  Saber SBR | US$0,002352 | 14,03% | 7,49% | - | US$125.478 | - |
| 3940 |  YOUR AI YOURAI | US$0,006838 | -16,27% | -29,30% | - | US$130.269 | - |
| 3941 |  BitDAO BIT | US$1,12 | 0,09% | -16,12% | - | US$127.423 | - |
| 3942 |  RUNES·X·BITCOIN X | US$0,000003300 | -0,93% | -15,42% | - | US$129.471 | - |
| 3943 |  Idexo Token IDO | US$0,02229 | -0,03% | 2,25% | - | US$127.054 | - |
| 3944 |  piin (Ordinals) PIIN | US$0,00005139 | -5,24% | -18,21% | - | US$135.909 | - |
| 3945 |  AVAV AVAV | - | 4,17% | 11,00% | - | US$126.845 | - |
| 3946 |  Trump Was Right About Everything TWRAE | US$0,0008456 | 99,73% | 29,97% | - | US$115.922 | - |
| 3947 |  Everclear NEXT | US$0,07898 | -3,73% | -18,70% | - | US$131.223 | - |
| 3948 |  HEX HEX | US$0,002523 | 2,85% | -2,38% | - | US$128.258 | - |
| 3949 |  Nettensor NAO | US$0,009367 | -1,74% | -33,92% | - | US$125.120 | - |
| 3950 |  Simon the NYC Dog Mayor SIMON | US$0,002300 | 6,45% | 25,43% | - | US$126.397 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.