Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Forgotten Playland FP | US$0,001649 | -0,87% | -15,42% | - | US$300.238 | - |
| 3552 |  Guanciale by Virtuals GUAN | US$0,007213 | -16,87% | -50,70% | - | US$298.154 | - |
| 3553 |  Pi PI | US$48,84 | -1,13% | -2,04% | - | US$304.664 | - |
| 3554 |  EVDC Network EVDC | US$0,00002631 | 7,57% | -6,59% | - | US$297.881 | - |
| 3555 |  CRT AI Network CRTAI | US$0,003545 | -0,47% | -4,98% | - | US$299.217 | - |
| 3556 |  Freedom FDM | US$0,02079 | -1,87% | -4,79% | - | US$295.105 | - |
| 3557 |  AIRian AIR | US$0,03483 | 1,41% | -7,33% | - | US$298.413 | - |
| 3558 |  Sweeptoken SWEEP | - | -0,23% | -0,25% | - | US$295.560 | - |
| 3559 |  Autonio NIOX | US$0,001033 | 0,16% | -6,42% | - | US$297.142 | - |
| 3560 |  Ecoin Finance ECOIN | US$0,0008778 | -2,35% | -6,14% | - | US$292.347 | - |
| 3561 |  H4CK Terminal by Virtuals H4CK | US$0,009084 | -3,71% | -50,64% | - | US$290.870 | - |
| 3562 |  RWT TOKEN RWT | US$0,00006097 | -4,60% | -16,07% | - | US$291.626 | - |
| 3563 |  Dork Lord DORKY | US$0,02416 | -3,11% | -26,99% | - | US$280.696 | - |
| 3564 |  Abi ABI | US$0,01265 | -4,10% | -20,42% | - | US$292.610 | - |
| 3565 |  Legion Network LGX | US$0,0008047 | -9,92% | -5,74% | - | US$289.429 | - |
| 3566 |  BabySNEK BBSNEK | US$0,00008315 | -3,17% | -25,67% | - | US$293.102 | - |
| 3567 |  Soroosh Smart Ecosystem SSE | US$0,005085 | -2,14% | -19,02% | - | US$282.086 | - |
| 3568 |  HashPack PACK | US$0,04091 | -3,34% | -13,82% | - | US$285.419 | - |
| 3569 |  Kanga Exchange Token KNG | US$1,99 | -0,19% | -18,13% | - | US$288.291 | - |
| 3570 |  PEPPER PEPPER | - | 3,47% | -12,82% | - | US$287.592 | - |
| 3571 |  MYST $MYST | US$0,06659 | 59,03% | 1,89% | - | US$257.541 | - |
| 3572 |  Nelore Coin NLC | US$0,0003773 | 5,60% | 25,46% | - | US$281.440 | - |
| 3573 |  Railgun RAIL | US$0,9316 | -1,74% | -16,43% | - | US$285.873 | - |
| 3574 |  Sonic SONIC | US$0,000001810 | 9,77% | -49,19% | - | US$288.561 | - |
| 3575 |  ParkCoin KPK | US$1,10 | 0,19% | -1,41% | - | US$283.318 | - |
| 3576 |  Tao Ceτi CETI | US$0,7905 | -13,98% | 94,44% | - | US$301.317 | - |
| 3577 |  EarthMeta EMT | US$0,02566 | -14,28% | -20,42% | - | US$279.327 | - |
| 3578 |  Bounty BNTY | US$0,02049 | -1,61% | 52,24% | - | US$276.517 | - |
| 3579 |  BEFE SBEFE | US$0,0003573 | -6,95% | -67,17% | - | US$304.442 | - |
| 3580 |  Lamina1 L1 | US$0,2993 | -6,83% | -18,38% | - | US$283.461 | - |
| 3581 |  HIPPOP HIP | US$0,0003568 | -6,85% | 79,50% | - | US$275.239 | - |
| 3582 |  INVITE Token INVITE | US$0,004243 | 0,19% | -23,09% | - | US$281.080 | - |
| 3583 |  Baked BAKED | US$0,004571 | -0,03% | -24,89% | - | US$281.212 | - |
| 3584 |  DeSci AI Agent DESCIAI | - | -7,75% | -80,79% | - | US$275.162 | - |
| 3585 |  EARNM EARNM | US$0,01380 | -2,90% | -29,30% | - | US$275.655 | - |
| 3586 |  Safe Road Club AI SRC | US$0,02109 | -1,43% | 5,99% | - | US$275.272 | - |
| 3587 |  PeacePal AI PEACE | US$0,002404 | 30,25% | 24,00% | - | US$271.197 | - |
| 3588 |  PepePAD PEPE | US$0,00001765 | -2,34% | -17,53% | - | US$266.806 | - |
| 3589 |  BBQCOIN BBQ | US$0,03353 | -6,54% | -19,67% | - | US$278.499 | - |
| 3590 |  Lyvely LVLY | US$0,1343 | -1,17% | -6,00% | - | US$272.793 | - |
| 3591 |  Book of Ethereum BOOE | US$0,2521 | -6,61% | -22,55% | - | US$267.421 | - |
| 3592 |  Reflect RFL | US$0,6128 | -17,35% | -29,80% | - | US$275.332 | - |
| 3593 |  Nuklai NAI | US$0,006098 | -15,14% | -29,07% | - | US$264.995 | - |
| 3594 |  NexQloud NXQ | US$123,43 | -0,33% | -0,05% | - | US$271.396 | - |
| 3595 |  Klaytn KLAY | US$0,2085 | -2,98% | -7,97% | - | US$265.077 | - |
| 3596 |  CodeMong Ai COAI | US$0,00001782 | 154,67% | 155,88% | - | US$260.124 | - |
| 3597 |  MNet NUUM | US$0,02092 | 0,27% | -1,11% | - | US$272.288 | - |
| 3598 |  CertaiK by Virtuals CERTAI | US$0,005231 | 25,29% | -25,22% | - | US$254.099 | - |
| 3599 |  Param PARAM | US$0,006247 | 4,90% | -21,14% | - | US$263.689 | - |
| 3600 |  Laïka LAIKA | US$0,4666 | -9,40% | -29,98% | - | US$266.803 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.