Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KiteAI KITEAI | US$0,0000005100 | -10,54% | -11,69% | - | US$342.071 | - |
| 3502 |  Bityuan BTY | US$0,04218 | -5,71% | -18,09% | - | US$340.480 | - |
| 3503 |  STARS STARS | US$0,0003422 | 6,06% | -17,15% | - | US$330.854 | - |
| 3504 |  Zik coin ZIK | US$0,0001730 | -2,24% | -9,45% | - | US$343.492 | - |
| 3505 |  Eagle AI EAI | US$0,2894 | -6,67% | -23,96% | - | US$341.961 | - |
| 3506 |  Token Metrics AI TMAI | US$0,004090 | -2,92% | -27,69% | - | US$337.020 | - |
| 3507 |  GATSBY (gatsby.fi) GATSBY | US$0,7843 | 2,16% | 159,96% | - | US$334.091 | - |
| 3508 |  meme (Ordinals) MEME | US$0,02700 | -6,19% | -4,88% | - | US$340.542 | - |
| 3509 |  Ninja Squad Token NST | US$5,02 | -2,54% | -17,70% | - | US$343.303 | - |
| 3510 |  Love Earn Enjoy LEE | US$2,56 | 1,54% | 10,94% | - | US$346.282 | - |
| 3511 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0003118 | 7,10% | 29,96% | - | US$337.984 | - |
| 3512 |  Boomco BOOM | US$0,3726 | -0,16% | -0,69% | - | US$329.252 | - |
| 3513 |  BBAChain BBA | US$1,07 | -0,22% | -39,70% | - | US$333.609 | - |
| 3514 |  Flame Protocol FLAME | US$0,0001525 | 1,83% | -6,96% | - | US$312.215 | - |
| 3515 |  Caduceus Protocol (new) CAD | US$0,03977 | 4,35% | 11,15% | - | US$361.292 | - |
| 3516 |  Ozone Metaverse OZONE | US$0,001070 | -2,63% | -26,28% | - | US$340.212 | - |
| 3517 |  Bonkers Meme Token BONKERS | US$0,0006204 | 0,09% | 0,00% | - | US$324.878 | - |
| 3518 |  XGP XGP | US$0,00001350 | -1,78% | -1,96% | - | US$324.790 | - |
| 3519 |  Morphware XMW | US$0,1016 | -2,55% | -23,35% | - | US$330.248 | - |
| 3520 |  Metahorse Unity MUNITY | US$0,008098 | -4,56% | -20,64% | - | US$328.586 | - |
| 3521 |  Bit.Store STORE | US$0,01052 | 1,62% | -6,29% | - | US$313.633 | - |
| 3522 |  Crown Token CROWN | US$0,5791 | -2,28% | -6,66% | - | US$271.302 | - |
| 3523 |  Laika The Soldog LAIKA | US$0,00001341 | -7,52% | -20,21% | - | US$314.123 | - |
| 3524 |  Hoodrat HOODRAT | US$0,0002215 | -39,08% | 14,69% | - | US$336.563 | - |
| 3525 |  NOT CAT | US$0,0001466 | -3,23% | -54,04% | - | US$326.270 | - |
| 3526 |  Freela FREL | US$0,0002389 | 8,30% | -5,77% | - | US$302.481 | - |
| 3527 |  MMSS (Ordinals) MMSS | US$0,01219 | -6,17% | -39,02% | - | US$313.185 | - |
| 3528 |  Baby Fwog BABYFWOG | US$0,007083 | -5,34% | 526,94% | - | US$308.085 | - |
| 3529 |  Capverse CAP | US$0,03449 | 0,50% | 1,13% | - | US$312.005 | - |
| 3530 |  Agoric BLD | US$0,05131 | -16,56% | -21,37% | - | US$312.796 | - |
| 3531 |  catwifbag BAG | US$0,002399 | 3,50% | -0,28% | - | US$343.146 | - |
| 3532 |  Medicle MDI | US$0,008605 | -3,24% | -4,89% | - | US$311.220 | - |
| 3533 |  VEMP VEMP | US$0,002635 | -5,32% | -28,41% | - | US$309.521 | - |
| 3534 |  Knot Diffie-Hellman KNOT | US$0,003206 | -14,07% | -52,71% | - | US$312.741 | - |
| 3535 |  Edge EDGE | US$0,8586 | 13,99% | 14,19% | - | US$291.477 | - |
| 3536 |  ecoterra ECOTERRA | US$0,0005753 | -1,11% | -10,38% | - | US$310.022 | - |
| 3537 |  Radx AI RADX | US$0,000005110 | -2,32% | -31,86% | - | US$309.223 | - |
| 3538 |  CoinW Token CWT | US$0,04475 | -0,43% | -8,26% | - | US$305.327 | - |
| 3539 |  4-CHAN 4CHAN | - | 17,58% | -13,34% | - | US$302.187 | - |
| 3540 |  OKT Chain OKT | US$8,87 | -0,43% | -13,49% | - | US$335.947 | - |
| 3541 |  WAI Combinator by Virtuals WAI | US$0,01441 | -6,64% | -45,41% | - | US$306.208 | - |
| 3542 |  MigMig MIGMIG | US$0,001492 | -20,60% | -12,32% | - | US$293.323 | - |
| 3543 |  Wasder WAS | US$0,001111 | -3,30% | -14,80% | - | US$304.777 | - |
| 3544 |  Stryke SYK | US$0,1097 | -1,02% | -22,50% | - | US$302.136 | - |
| 3545 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,02% | - | US$304.837 | - |
| 3546 |  Frox FROX | US$0,001780 | -2,76% | -46,17% | - | US$301.982 | - |
| 3547 |  Based Turbo TURBO | US$0,00007726 | 1,28% | -34,52% | - | US$304.524 | - |
| 3548 |  MAGA PEOPLE | US$0,0001943 | 476,21% | -99,40% | - | US$300.845 | - |
| 3549 |  X Money XMONEY | US$0,4761 | -8,97% | 66,86% | - | US$320.446 | - |
| 3550 |  nomAI NOMAI | US$0,01882 | -0,64% | -25,41% | - | US$300.128 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.