Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  HugeWin HUGE | US$0,002157 | -1,95% | -4,26% | - | US$13.711.084 | - |
| 3002 |  Moneta Digital MMXN | US$0,04812 | -0,24% | -0,57% | - | US$13.001.258 | - |
| 3003 |  Moodeng on Base MOODENG | US$0,006487 | 164,19% | 157,00% | - | US$13.259.253 | - |
| 3004 |  Savings Dai SDAI | US$1,14 | 0,06% | 0,20% | - | US$13.325.556 | - |
| 3005 |  KingDeFi KRW | US$0,0006783 | -0,01% | -0,51% | - | US$12.926.770 | - |
| 3006 |  Butthole Coin BHC | US$0,03089 | -29,41% | 0,00% | - | US$12.906.831 | - |
| 3007 |  KIP Protocol KIP | US$0,02126 | 10,27% | -13,79% | - | US$12.764.251 | - |
| 3008 |  VNDC VNDC | US$0,00003874 | 0,02% | 0,43% | - | US$11.952.005 | - |
| 3009 |  Fuel Network FUEL | US$0,04221 | -3,42% | -39,00% | - | US$11.900.198 | - |
| 3010 |  Cloud CLOUD | US$0,1549 | -7,01% | -19,35% | - | US$11.594.440 | - |
| 3011 |  Anon ANON | US$0,009857 | -8,04% | -48,46% | - | US$10.313.204 | - |
| 3012 |  Diamond Castle DMCK | US$0,0008948 | -25,16% | -44,94% | - | US$9.527.370 | - |
| 3013 |  sci-hub SCIHUB | US$0,01098 | -19,17% | -37,50% | - | US$9.080.767 | - |
| 3014 |  Ski Mask Dog SKI | US$0,1894 | -8,35% | -27,86% | - | US$8.515.965 | - |
| 3015 |  Kamino Finance KMNO | US$0,1004 | -6,36% | -36,42% | - | US$8.651.599 | - |
| 3016 |  XT Smart Chain XT | US$5,21 | -0,32% | -5,91% | - | US$8.552.573 | - |
| 3017 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2819 | 53,20% | 26,35% | - | US$7.708.174 | - |
| 3018 |  ZND Token ZND | US$0,5188 | 0,45% | -0,84% | - | US$8.035.177 | - |
| 3019 |  SuperTrust SUT | US$2,91 | -0,11% | 5,67% | - | US$6.588.265 | - |
| 3020 |  Gyroscope GYD GYD | US$0,9999 | -0,02% | -0,01% | - | US$7.191.840 | - |
| 3021 |  GOATS GOATS | US$0,0005680 | -7,37% | -27,15% | - | US$7.123.643 | - |
| 3022 |  Dolos The Bully BULLY | US$0,05015 | -2,27% | -29,32% | - | US$7.003.030 | - |
| 3023 |  SORA GROK GROK | US$0,00004371 | -96,64% | -99,93% | - | US$7.032.975 | - |
| 3024 |  InfluxAI Token IFAI | US$0,03238 | 30,76% | 2,39% | - | US$6.893.269 | - |
| 3025 |  rats (Ordinals) rats | US$0,00005238 | -2,80% | -28,35% | - | US$6.833.674 | - |
| 3026 |  GAME by Virtuals GAME | US$0,1779 | -16,97% | -15,74% | - | US$6.711.888 | - |
| 3027 |  Arbi Pepe PEPE | US$0,00001775 | -1,45% | -14,33% | - | US$6.519.801 | - |
| 3028 |  ISLAND Token ISLAND | US$0,1011 | -1,19% | -22,04% | - | US$6.322.658 | - |
| 3029 |  Furmula FURM | US$0,02349 | -4,29% | -28,39% | - | US$6.468.330 | - |
| 3030 |  Zeus Network ZEUS | US$0,7586 | -4,71% | -18,41% | - | US$6.326.755 | - |
| 3031 |  Infinitar IGT | US$0,3120 | 5,58% | -15,77% | - | US$6.091.913 | - |
| 3032 |  Schizo Terminal SCHIZO | US$0,04355 | 3,18% | 50,74% | - | US$6.126.825 | - |
| 3033 |  aiPump AIPUMP | US$0,01406 | -10,36% | 0,00% | - | US$5.988.261 | - |
| 3034 |  Baby Shark Meme BABYSHARK | US$0,05738 | -10,70% | 0,00% | - | US$5.642.915 | - |
| 3035 |  Just do buy DOBUY | US$0,2478 | 3,17% | 3,92% | - | US$5.334.470 | - |
| 3036 |  PEPE MAGA MAGA | US$0,000006400 | -98,06% | -99,98% | - | US$5.649.009 | - |
| 3037 |  Overnight.fi USD+ (Base) USD+ | US$0,9978 | -0,39% | -0,33% | - | US$5.423.238 | - |
| 3038 |  P2P Solutions foundation P2PS | US$211,05 | -0,50% | -10,02% | - | US$5.194.232 | - |
| 3039 |  Purr PURR | US$0,2339 | 1,91% | -17,58% | - | US$5.369.057 | - |
| 3040 |  Lava Network LAVA | US$0,1480 | -3,22% | -15,21% | - | US$5.298.179 | - |
| 3041 |  mETH Protocol COOK | US$0,02878 | -0,61% | 0,06% | - | US$5.189.298 | - |
| 3042 |  Cat Gold Miner CATGOLD | US$0,0007092 | -3,87% | 0,00% | - | US$5.127.302 | - |
| 3043 |  SCARCITY SCARCITY | US$0,2170 | -4,58% | -13,43% | - | US$5.014.487 | - |
| 3044 |  JUNGLEDOGE JUNGLE | US$0,000004990 | -1,22% | -13,41% | - | US$4.790.708 | - |
| 3045 |  Cryptonex CNX | US$48,36 | 0,04% | -3,95% | - | US$4.828.487 | - |
| 3046 |  Dinero DINERO | US$0,1001 | -12,30% | 4,19% | - | US$4.767.196 | - |
| 3047 |  USD Coin Bridged ZED20 USDC.z | US$1,02 | -0,25% | -0,11% | - | US$4.797.121 | - |
| 3048 |  Wagmi WAGMI | US$0,03711 | -16,56% | 573,89% | - | US$4.675.710 | - |
| 3049 |  OneCoinBuy OCB | US$0,05555 | 2,16% | 24,04% | - | US$5.123.300 | - |
| 3050 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,05270 | 336,32% | 315,29% | - | US$4.541.469 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.