Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Kawaii Islands KWT | US$0,0003669 | -0,28% | 0,19% | US$11.007 | US$11,00 | 30.000.000 KWT |
| 2902 |  Operation Phoenix $OPHX | US$0,0001295 | 0,00% | 30,91% | US$11.006 | - | 84.958.763 $OPHX |
| 2903 |  Terran Coin TRR | US$0,0004482 | 18,21% | 71,89% | US$10.601 | US$31.067,49 | 23.653.359 TRR |
| 2904 |  BonFi BNF | US$0,00003528 | -0,03% | -0,04% | US$10.493 | US$28,68 | 297.418.335 BNF |
| 2905 |  Virtual Versions VV | US$0,00002794 | -1,85% | 8,64% | US$10.362 | US$30,03 | 370.827.638 VV |
| 2906 |  Tachyon Protocol IPX | US$0,00003778 | 0,13% | -3,45% | US$10.083 | US$0,01000 | 266.858.531 IPX |
| 2907 |  Sator SAO | US$0,0001837 | 3,83% | -8,04% | US$10.087 | US$18,38 | 54.913.292 SAO |
| 2908 |  AFEN Blockchain Network AFEN | US$0,00006721 | -1,01% | -0,86% | US$9.870 | US$4,76 | 146.865.359 AFEN |
| 2909 |  blockbank BBANK | US$0,00004621 | -19,95% | -24,64% | US$9.776 | US$15,14 | 211.561.980 BBANK |
| 2910 |  Paxe PAXE | US$0,003127 | -39,06% | -86,89% | US$9.380 | US$163.069 | 3.000.000 PAXE |
| 2911 |  Islander ISA | US$0,00001732 | -2,75% | -13,92% | US$9.453 | US$48,76 | 545.753.780 ISA |
| 2912 |  Gaj Finance GAJ | US$0,004856 | -0,92% | -0,17% | US$9.428 | US$13,03 | 1.941.413 GAJ |
| 2913 |  Guider GDR | US$0,00003584 | 9,61% | 6,52% | US$9.303 | US$12,40 | 259.564.000 GDR |
| 2914 |  Grimm GRIMM | US$0,0001512 | -0,07% | -3,95% | US$9.146 | US$30,80 | 60.501.300 GRIMM |
| 2915 |  SPRINT SWP | US$0,00004691 | -9,76% | -21,85% | US$9.136 | US$993,99 | 194.732.594 SWP |
| 2916 |  NBX BYN | US$0,001059 | -2,03% | -1,61% | US$9.389 | US$134.684 | 8.863.175 BYN |
| 2917 |  Vivo VIVO | US$0,001682 | -11,05% | 119,90% | US$9.070 | - | 5.391.794 VIVO |
| 2918 |  NuriFootBall NRFB | US$0,00004295 | -0,02% | -17,87% | US$8.936 | US$11,16 | 208.080.000 NRFB |
| 2919 |  beFITTER FIU | US$0,0001863 | -2,12% | 2,79% | US$8.848 | US$423,56 | 47.498.130 FIU |
| 2920 |  Moniwar MOWA | US$0,0008114 | -0,74% | -8,09% | US$8.772 | US$3,36 | 10.810.810 MOWA |
| 2921 |  Lithosphere LITHO | US$0,0001397 | -13,57% | -30,69% | US$8.707 | US$14.930,69 | 62.316.885 LITHO |
| 2922 |  MetaShooter MHUNT | US$0,0002680 | 1,74% | -7,80% | US$8.645 | US$948,13 | 32.260.173 MHUNT |
| 2923 |  Ormeus Ecosystem ECO | US$0,000003670 | -1,84% | 1,46% | US$8.186 | US$2,48 | 2.230.453.136 ECO |
| 2924 |  Kuverit KUV | US$0,000002750 | -0,03% | -8,89% | US$8.176 | US$2,29 | 2.974.904.136 KUV |
| 2925 |  Warena RENA | US$0,001183 | -1,97% | -13,40% | US$8.116 | US$537,64 | 6.862.242 RENA |
| 2926 |  SeChain SNN | US$0,0000004700 | 14,26% | 0,60% | US$8.079 | US$11,81 | 17.034.000.000 SNN |
| 2927 |  SORA Validator Token VAL | US$0,01725 | 6,15% | -27,12% | US$7.036 | US$2.581,25 | 408.003 VAL |
| 2928 |  Luna Rush LUS | US$0,001601 | -0,55% | -4,39% | US$7.284 | - | 4.550.147 LUS |
| 2929 |  Skyrim Finance SKYRIM | US$0,0003169 | -8,95% | -13,80% | US$6.434 | US$59,74 | 20.300.000 SKYRIM |
| 2930 |  Drops Ownership Power DOP | US$0,004995 | 17,25% | -22,53% | US$5.875 | US$719.275 | 1.176.034 DOP |
| 2931 |  Kumala Herris MAWA | US$0,000006250 | 0,00% | -13,60% | US$6.252 | - | 999.999.999 MAWA |
| 2932 |  Decentral Games ICE ICE | US$0,00002747 | -0,08% | -19,13% | US$6.225 | US$1.964,64 | 226.662.490 ICE |
| 2933 |  Indexed Finance NDX | US$0,007035 | -0,16% | 0,65% | US$6.013 | US$91,06 | 854.801 NDX |
| 2934 |  Acoin ACOIN | US$0,004908 | 0,00% | -0,11% | US$5.988 | - | 1.220.085 ACOIN |
| 2935 |  MetaverseX METAX | US$0,002134 | 3,83% | -20,93% | US$5.868 | US$38,11 | 2.750.000 METAX |
| 2936 |  Platypus Finance PTP | US$0,0001388 | -0,93% | -15,39% | US$5.749 | US$22,86 | 41.436.585 PTP |
| 2937 |  MDtoken MDTK | US$0,001342 | -0,90% | -5,10% | US$5.510 | - | 4.107.112 MDTK |
| 2938 |  WorkQuest Token WQT | US$0,00005269 | 9,73% | 41,36% | US$5.599 | US$37.828,17 | 106.262.145 WQT |
| 2939 |  Defis XGM | US$0,00003779 | -0,07% | -3,95% | US$5.085 | US$13,38 | 134.558.580 XGM |
| 2940 |  Martkist MARTK | US$0,0002834 | -0,07% | -3,95% | US$4.805 | - | 16.952.470 MARTK |
| 2941 |  Haven Protocol XHV | US$0,00005997 | 46,30% | 46,28% | US$4.184 | US$44,46 | 69.773.277 XHV |
| 2942 |  Refinable FINE | US$0,00008999 | -0,05% | -10,06% | US$3.695 | US$138.693 | 41.059.833 FINE |
| 2943 |  Elementeum ELET | US$0,0007815 | -0,16% | 0,65% | US$4.082 | US$18,77 | 5.223.113 ELET |
| 2944 |  UniFarm UFARM | US$0,00009645 | -1,76% | -1,57% | US$3.701 | US$1,29 | 38.375.919 UFARM |
| 2945 |  NestEGG Coin EGG | US$0,00008503 | -0,07% | 8,05% | US$3.600 | - | 42.342.655 EGG |
| 2946 |  Knight War - The Holy Trio KWS | US$0,0001045 | -0,01% | -10,69% | US$3.290 | - | 31.485.404 KWS |
| 2947 |  ADreward AD | US$0,0000003600 | -79,15% | -67,48% | US$3.126 | US$3.804,04 | 8.571.666.674 AD |
| 2948 |  AquariusCoin ARCO | US$0,0006507 | -0,03% | 26,61% | US$2.950 | - | 4.533.874 ARCO |
| 2949 |  Gem Exchange and Trading GXT | US$0,00003164 | 55,01% | 5,29% | US$2.643 | US$152,38 | 83.529.286 GXT |
| 2950 |  Landbox LAND | US$0,00003188 | -0,03% | -8,64% | US$2.435 | US$3,99 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.