Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LiquidApps DAPP | US$0,00007813 | -0,16% | 0,65% | US$55.462 | US$102,36 | 709.902.294 DAPP |
| 2752 |  JinPeng JIN | US$0,00006308 | -3,58% | -14,24% | US$53.889 | US$64.734,39 | 854.316.386 JIN |
| 2753 |  ZENZO ZNZ | US$0,001864 | 62,62% | 130,86% | US$55.313 | US$0,04000 | 29.667.006 ZNZ |
| 2754 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2755 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | -8,20% | -13,79% | US$44.276 | US$44,72 | 201.272.222.574 OGGY |
| 2756 |  Era Token (Era7) ERA | US$0,001161 | 0,00% | -4,01% | US$53.415 | - | 46.021.643 ERA |
| 2757 |  Green Ben EBEN | US$0,001912 | 3,17% | 34,68% | US$53.373 | - | 27.907.433 EBEN |
| 2758 |  Beyond Protocol BP | US$0,0003149 | 5,83% | -21,26% | US$51.981 | US$801,70 | 165.059.723 BP |
| 2759 |  Galaxy Fight Club GCOIN | US$0,003608 | 7,17% | -0,45% | US$51.899 | US$2.968,36 | 14.384.463 GCOIN |
| 2760 |  ALL BEST ICO ALLBI | US$0,00003860 | -7,42% | -36,83% | US$51.346 | US$135,41 | 1.330.240.533 ALLBI |
| 2761 |  BitcoinPoS BPS | US$0,008503 | -10,06% | -13,56% | US$50.974 | - | 5.994.733 BPS |
| 2762 |  PRivaCY Coin PRCY | US$0,003529 | 13,50% | -7,17% | US$51.058 | - | 14.468.056 PRCY |
| 2763 |  Petals PTS | US$0,000003600 | 5,87% | -10,04% | US$50.821 | US$1.459,60 | 14.125.000.000 PTS |
| 2764 |  Sentinel Chain SENC | US$0,0002564 | -0,02% | -9,24% | US$50.571 | US$2,12 | 197.269.666 SENC |
| 2765 |  Neutra Finance NEU | US$0,06478 | -1,95% | -3,73% | US$50.562 | US$0,9400 | 780.528 NEU |
| 2766 |  Bowled.io BWLD | US$0,001199 | -3,05% | -11,15% | US$50.522 | US$170,71 | 42.125.000 BWLD |
| 2767 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2768 |  Mytheria MYRA | US$0,002664 | -0,13% | -22,72% | US$50.337 | US$34,66 | 18.898.630 MYRA |
| 2769 |  Mist MIST | US$0,0008990 | 13,94% | 1,68% | US$50.665 | US$159.423 | 56.357.088 MIST |
| 2770 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,27% | US$49.956 | - | 2.618.846.335 NAX |
| 2771 |  The Corgi of PolkaBridge CORGIB | - | 0,17% | -11,12% | US$49.811 | US$24,77 | 28.970.000.000.000 CORGIB |
| 2772 |  Blockchain Cuties Universe Governance BCUG | US$0,03604 | -6,18% | -16,37% | US$49.659 | US$108,75 | 1.377.892 BCUG |
| 2773 |  Hashgard GARD | US$0,000004940 | 4,29% | -5,76% | US$49.412 | US$632,52 | 10.000.000.000 GARD |
| 2774 |  Formation Fi FORM | US$0,0006184 | 0,00% | -2,51% | US$49.323 | - | 79.753.015 FORM |
| 2775 |  AdaSwap ASW | US$0,000007500 | -6,20% | -4,24% | US$47.650 | US$112,34 | 6.355.145.237 ASW |
| 2776 |  Busy DAO BUSY | US$0,0003690 | -10,18% | -5,39% | US$46.124 | US$44,96 | 125.000.000 BUSY |
| 2777 |  Lanceria LANC | US$0,0001709 | -0,03% | 0,52% | US$46.000 | US$2,05 | 269.152.549 LANC |
| 2778 |  Creaticles CRE8 | US$0,0005859 | -12,76% | -20,87% | US$45.729 | US$15,75 | 78.052.634 CRE8 |
| 2779 |  COGI COGI | US$0,0007386 | -2,07% | -1,99% | US$45.488 | US$893,23 | 61.587.047 COGI |
| 2780 |  Dogy DOGY | US$0,00000005000 | -0,23% | -10,01% | US$44.860 | US$136.100 | 869.874.288.557 DOGY |
| 2781 |  SKYPlay SKP | US$0,0002843 | -49,21% | -23,22% | US$44.671 | US$34,31 | 157.118.755 SKP |
| 2782 |  Godcat Exploding Kittens GODCAT | US$0,00005507 | 0,58% | -27,00% | US$43.888 | US$2.539,34 | 796.928.437 GODCAT |
| 2783 |  Shoggoth AI SHOGGOTH | US$0,00004355 | 0,13% | -30,10% | US$43.546 | US$46,14 | 1.000.000.000 SHOGGOTH |
| 2784 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 3,22% | US$43.250 | - | 76.615.188 BOUTS |
| 2785 |  Hot Doge HOTDOGE | US$0,00004319 | 4,83% | -30,84% | US$43.188 | US$612.576 | 1.000.000.000 HOTDOGE |
| 2786 |  Tidal Finance TIDAL | US$0,00004973 | -1,14% | -2,36% | US$43.030 | US$41.058,33 | 865.226.229 TIDAL |
| 2787 |  BitBall BTB | US$0,00007813 | -0,04% | -3,52% | US$47.399 | - | 606.692.575 BTB |
| 2788 |  Damex Token DAMEX | US$0,0007996 | -0,03% | -46,33% | US$42.437 | US$58,85 | 53.076.277 DAMEX |
| 2789 |  Bolivarcoin BOLI | US$0,002129 | 11,88% | 4,14% | US$42.528 | - | 19.975.008 BOLI |
| 2790 |  MoneySwap MSWAP | US$0,00002780 | 1,07% | -3,34% | US$41.699 | US$947,83 | 1.500.000.000 MSWAP |
| 2791 |  Berry Data BRY | US$0,02084 | -0,63% | 0,07% | US$41.671 | US$12,23 | 2.000.000 BRY |
| 2792 |  Repost Dog $RDOG | US$0,00004151 | -5,58% | -7,80% | US$41.499 | US$3.435,76 | 999.689.170 $RDOG |
| 2793 |  Sakura SKU | US$0,0007796 | 2,21% | -17,93% | US$41.317 | US$424,34 | 53.000.000 SKU |
| 2794 |  Pawtocol UPI | US$0,0001586 | -2,36% | -34,58% | US$40.907 | US$5.615,63 | 257.924.377 UPI |
| 2795 |  Bitteam token BTT | US$0,00008782 | -9,16% | -26,06% | US$40.485 | US$31,17 | 460.999.998 BTT |
| 2796 |  L7 LSD | US$0,0009865 | 13,51% | -94,14% | US$40.389 | US$13.685,07 | 40.941.582 LSD |
| 2797 |  Residual Token eRSDL | US$0,00005357 | -26,25% | 59,77% | US$38.599 | US$174,36 | 720.531.693 eRSDL |
| 2798 |  To The Sun SUNPUMP | US$0,00004051 | -2,38% | -15,24% | US$38.483 | US$113,10 | 950.000.000 SUNPUMP |
| 2799 |  Effect AI (old) EFX | US$0,0001501 | -26,20% | -64,96% | US$37.845 | US$463,27 | 252.168.527 EFX |
| 2800 |  Weebs WEEBS | US$0,0001188 | -17,56% | -57,85% | US$38.121 | US$6.260,88 | 320.926.604 WEEBS |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.