Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Protocol Monsters PMON | US$0,1194 | -12,96% | -4,26% | US$407.076 | US$1.427,58 | 3.410.185 PMON |
| 2302 |  Thorstarter XRUNE | US$0,005027 | -4,54% | -36,08% | US$405.604 | US$965,36 | 80.689.454 XRUNE |
| 2303 |  BHO Network BHO | US$0,00008911 | 0,82% | -11,69% | US$407.495 | US$104.667 | 4.572.797.884 BHO |
| 2304 |  Baby Neiro Token BABYNEIRO | US$0,0000009600 | -7,47% | -22,47% | US$403.157 | US$157.739 | 420.690.000.000 BABYNEIRO |
| 2305 |  AMC AMC | US$0,00000001000 | -0,88% | -3,81% | US$405.145 | US$866,17 | 33.857.107.030.262 AMC |
| 2306 |  Icon.X World ICNX | US$0,03200 | -25,47% | -19,45% | US$399.562 | US$105.913 | 12.487.785 ICNX |
| 2307 |  Sonic The Goat GOAT | US$0,0000004500 | -0,12% | -21,42% | US$402.878 | US$621,48 | 886.102.835.021 GOAT |
| 2308 |  King Shiba KINGSHIB | US$0,001150 | -3,45% | -6,23% | US$402.655 | US$22,90 | 350.027.372 KINGSHIB |
| 2309 |  Glitch GLCH | US$0,005056 | 8,17% | -1,08% | US$400.851 | US$293,63 | 79.282.952 GLCH |
| 2310 |  MangoMan Intelligent MMIT | - | 2,26% | -18,00% | US$400.373 | US$1.988,59 | 361.123.236.215.683 MMIT |
| 2311 |  Zap ZAP | US$0,001648 | -11,86% | -16,10% | US$389.196 | US$11.155,32 | 236.144.465 ZAP |
| 2312 |  RIZON ATOLO | US$0,0001727 | -16,50% | -7,28% | US$397.450 | US$112,00 | 2.301.377.178 ATOLO |
| 2313 |  Palette PLT | US$56,15 | -15,80% | -15,80% | US$391.290 | - | 6.969 PLT |
| 2314 |  Milady Wif Hat LADYF | US$0,000001580 | 8,04% | -5,55% | US$394.693 | US$84,45 | 249.995.845.135 LADYF |
| 2315 |  ApeBond ABOND | US$0,002710 | 1,72% | -12,12% | US$391.006 | US$9.864,43 | 144.282.792 ABOND |
| 2316 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003908 | -0,04% | -2,97% | US$390.781 | US$28,69 | 100.000.000 DREP |
| 2317 |  Fruits FRTS | US$0,00001824 | 0,28% | -1,48% | US$384.223 | US$93.537,26 | 21.066.845.547 FRTS |
| 2318 |  Rhythm RHYTHM | US$0,00003742 | 0,09% | 5,69% | US$385.327 | US$4,88 | 10.298.000.000 RHYTHM |
| 2319 |  Exactly Protocol EXA | US$0,1991 | -3,83% | -13,47% | US$381.436 | US$4.730,83 | 1.915.367 EXA |
| 2320 |  HollyGold HGOLD | US$0,08193 | -0,06% | -5,47% | US$384.060 | US$20,02 | 4.687.803 HGOLD |
| 2321 |  Carrieverse CVTX | US$0,001912 | 2,63% | -2,92% | US$396.931 | US$13.308,23 | 207.650.406 CVTX |
| 2322 |  PUMLx PUMLX | US$0,002959 | 0,44% | -6,14% | US$382.387 | US$95.067,64 | 129.250.174 PUMLX |
| 2323 |  aiRight AIRI | US$0,001479 | 0,49% | -9,74% | US$378.962 | US$41.830,06 | 256.262.565 AIRI |
| 2324 |  NVIDIA NVDA | US$0,0004791 | -2,76% | 17,92% | US$380.875 | US$8.987,75 | 795.041.455 NVDA |
| 2325 |  Atomic Wallet Coin AWC | US$0,03570 | 1,22% | -8,76% | US$378.556 | US$135,20 | 10.603.659 AWC |
| 2326 |  ZClassic ZCL | US$0,04063 | -0,07% | -3,97% | US$377.293 | - | 9.287.024 ZCL |
| 2327 |  EUNO EUNO | US$0,00005195 | -44,81% | -44,81% | US$375.785 | US$0,7200 | 7.233.161.777 EUNO |
| 2328 |  Oggy Inu (BSC) OGGY | - | 7,71% | 5,47% | US$376.199 | US$283,40 | 108.125.205.623.924.992 OGGY |
| 2329 |  twurtle the turtle TWURTLE | US$0,0003756 | 5,00% | -0,74% | US$375.612 | US$1.283,98 | 999.998.118 TWURTLE |
| 2330 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003754 | -11,38% | -13,33% | US$375.369 | US$148.020 | 1.000.000.000 BABYXRP |
| 2331 |  SELO+ SELO | US$0,006225 | 3,24% | 9,95% | US$372.104 | US$99.437,23 | 59.779.364 SELO |
| 2332 |  Blockchain Monster Hunt BCMC | US$0,001533 | -2,30% | -16,01% | US$373.271 | US$498,47 | 243.463.792 BCMC |
| 2333 |  Cyclone Protocol CYC | US$14,20 | 0,00% | -11,73% | US$373.173 | - | 26.282 CYC |
| 2334 |  Mars Token MRST | US$0,001013 | 1,27% | 1,06% | US$361.981 | US$215.050 | 357.176.725 MRST |
| 2335 |  Bitswift BITS | US$0,09542 | -0,06% | -4,89% | US$370.688 | US$1.042,22 | 3.884.635 BITS |
| 2336 |  Bloktopia BLOK | US$0,0006686 | -3,38% | -8,43% | US$370.472 | US$221.952 | 554.071.462 BLOK |
| 2337 |  X X | US$0,0000003900 | -16,67% | -6,59% | US$367.747 | US$13.554,75 | 937.815.300.484 X |
| 2338 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2339 |  Lympo LYM | US$0,0004410 | 0,50% | -13,13% | US$364.534 | US$432,36 | 826.672.979 LYM |
| 2340 |  Hyve HYVE | US$0,01416 | -0,75% | -18,27% | US$363.200 | US$144.522 | 25.646.075 HYVE |
| 2341 |  Tiger King Coin TKING | US$0,0000005600 | -1,03% | -12,67% | US$362.940 | US$201,18 | 646.000.000.000 TKING |
| 2342 |  Corgi Inu (corgibnb.com) CORGI | US$0,0008974 | 8,43% | -77,72% | US$358.939 | US$51.898,22 | 399.999.997 CORGI |
| 2343 |  NDC NDC | US$0,04897 | -15,83% | -40,92% | US$360.297 | US$259.291 | 7.357.001 NDC |
| 2344 |  Cat Token CAT | US$0,05495 | 0,25% | -12,17% | US$358.711 | US$13,39 | 6.527.607 CAT |
| 2345 |  Suilama SUILAMA | US$0,00003554 | 40,43% | 0,64% | US$355.365 | US$20.132,71 | 10.000.000.000 SUILAMA |
| 2346 |  Scotty Beam SCOTTY | US$0,0007711 | 0,14% | -9,48% | US$355.211 | US$9.868,62 | 460.665.809 SCOTTY |
| 2347 |  Neutrino System Base Token NSBT | US$0,1247 | 7,48% | 10,01% | US$353.569 | US$161,88 | 2.834.678 NSBT |
| 2348 |  Maro MARO | US$0,0003568 | -2,26% | 13,00% | US$353.613 | US$887,08 | 990.999.784 MARO |
| 2349 |  IguVerse IGU | US$0,006155 | 2,55% | -6,01% | US$351.995 | US$511.385 | 57.189.082 IGU |
| 2350 |  CryptEx CRX | US$4,14 | -0,55% | -2,64% | US$351.961 | US$5,66 | 85.000 CRX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.