Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  STARSHIP STARSHIP | US$0,04129 | -1,09% | -2,67% | US$780.644 | US$57,85 | 18.908.258 STARSHIP |
| 2102 |  Planet Mojo MOJO | US$0,02123 | 0,77% | -12,65% | US$775.395 | US$257.442 | 36.526.787 MOJO |
| 2103 |  Captain Tsubasa TSUGT | US$0,004320 | 12,27% | -4,58% | US$772.689 | US$460.058 | 178.880.147 TSUGT |
| 2104 |  SpaceCatch CATCH | US$0,06991 | 0,35% | -12,95% | US$770.102 | US$21.266,16 | 11.015.453 CATCH |
| 2105 |  MetaDOS SECOND | US$0,0003398 | -0,48% | -22,22% | US$772.290 | US$439.130 | 2.272.731.680 SECOND |
| 2106 |  BOLT BOLT | US$0,0008042 | -5,41% | -20,16% | US$769.974 | US$3.962,05 | 957.427.533 BOLT |
| 2107 |  Noti NOTI | US$0,03074 | -0,55% | -14,15% | US$769.003 | US$5.441,83 | 25.014.766 NOTI |
| 2108 |  GameCredits GAME | US$0,004164 | -0,95% | -20,68% | US$807.118 | US$1,60 | 193.822.084 GAME |
| 2109 |  Habibi HABIBI | US$0,0009409 | -1,63% | -37,19% | US$766.192 | US$48.972,36 | 814.340.580 HABIBI |
| 2110 |  Internet of Energy Network IOEN | US$0,002400 | 6,60% | 4,35% | US$760.813 | US$124,99 | 317.051.435 IOEN |
| 2111 |  EGO EGO | US$0,01343 | -0,32% | -16,65% | US$760.507 | US$902.889 | 56.608.820 EGO |
| 2112 |  LootBot LOOT | US$0,1106 | -1,80% | -10,84% | US$745.948 | US$178.739 | 6.742.169 LOOT |
| 2113 |  Unio Coin UNIO | US$0,001305 | 17,10% | 7,78% | US$752.381 | US$214.562 | 576.750.000 UNIO |
| 2114 |  RFOX RFOX | US$0,0005750 | -16,50% | -35,97% | US$754.345 | US$2.100,04 | 1.312.000.760 RFOX |
| 2115 |  Neurashi NEI | US$0,009260 | 0,66% | 17,12% | US$747.480 | US$4.824.976 | 80.719.906 NEI |
| 2116 |  Satoshi Island STC | US$0,06817 | -1,94% | -12,79% | US$745.999 | US$875,29 | 10.943.433 STC |
| 2117 |  MoneroV XMV | US$0,2740 | -0,07% | -3,95% | US$739.768 | US$83,52 | 2.700.000 XMV |
| 2118 |  MintMe.com Coin MINTME | US$0,003998 | -7,50% | -0,04% | US$741.949 | US$38,28 | 185.590.144 MINTME |
| 2119 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -3,36% | -17,40% | US$738.397 | US$765,64 | 3.572.880.055.132 GINUX |
| 2120 |  Meme Alliance MMA | US$0,008406 | 1,11% | -22,28% | US$735.187 | US$1.714,74 | 87.457.849 MMA |
| 2121 |  XTRABYTES XBY | US$0,001701 | -0,07% | 15,26% | US$731.265 | - | 430.000.000 XBY |
| 2122 |  markkacy KACY | US$0,0007468 | 0,24% | -18,59% | US$746.763 | US$814.344 | 999.997.046 KACY |
| 2123 |  Rebel Bots RBLS | US$0,005927 | -18,33% | 2,39% | US$730.816 | US$5.142,56 | 123.295.295 RBLS |
| 2124 |  Calamari Network KMA | US$0,0002555 | 1,37% | 6,91% | US$729.576 | US$902,50 | 2.855.618.728 KMA |
| 2125 |  Element ELMT | US$0,0004205 | -14,91% | -15,38% | US$729.477 | US$409,81 | 1.734.830.085 ELMT |
| 2126 |  Cate CATE | US$0,0006983 | -7,42% | -16,71% | US$698.327 | US$643.060 | 1.000.000.000 CATE |
| 2127 |  Gold Reserve GOR | US$0,001838 | -6,31% | 21,54% | US$725.492 | US$3.869,21 | 394.782.767 GOR |
| 2128 |  Pullix PLX | US$0,009527 | -3,73% | -12,09% | US$716.549 | US$279.063 | 75.209.842 PLX |
| 2129 |  Living the Dream LTD | US$0,000006840 | -5,70% | -6,84% | US$711.842 | US$61.514,45 | 104.068.818.580 LTD |
| 2130 |  LOGOS AI LOGOS | US$0,0007163 | -20,87% | -52,14% | US$716.334 | US$70.965,04 | 999.996.061 LOGOS |
| 2131 |  BOPPY BOPPY | - | -3,86% | -36,40% | US$716.790 | US$8.658,34 | 420.690.000.000.000 BOPPY |
| 2132 |  Tranche Finance SLICE | US$0,03526 | -0,10% | -1,71% | US$705.204 | US$1.010,24 | 20.000.000 SLICE |
| 2133 |  CryptoZoon ZOON | US$0,0009836 | 0,18% | -1,25% | US$697.424 | US$14.948,66 | 709.043.529 ZOON |
| 2134 |  Coconut Chicken CCC | US$0,00007473 | 7,37% | -3,79% | US$697.900 | US$12.228,60 | 9.339.544.772 CCC |
| 2135 |  AME Chain AME | US$0,001395 | -0,96% | -15,96% | US$697.420 | US$14.345,79 | 500.000.000 AME |
| 2136 |  SolarX SXCH | US$0,01129 | -8,23% | -21,14% | US$700.295 | US$50.989,10 | 62.002.541 SXCH |
| 2137 |  Yellow Pepe YELPE | US$0,0006970 | -3,66% | -21,21% | US$696.999 | US$25.158,36 | 999.970.732 YELPE |
| 2138 |  Exverse EXVG | US$0,02147 | 3,18% | -21,70% | US$690.369 | US$297.026 | 32.160.000 EXVG |
| 2139 |  Skeb Coin SKEB | US$0,0006006 | -1,17% | -4,49% | US$692.760 | US$8.253,76 | 1.153.490.031 SKEB |
| 2140 |  littlemanyu MANYU | US$0,0006916 | 1,86% | -25,67% | US$691.129 | US$848.345 | 999.317.907 MANYU |
| 2141 |  Wall Street Games WSG | US$0,002513 | 1,16% | -27,04% | US$692.045 | US$3.345,07 | 275.384.341 WSG |
| 2142 |  catgirl CATGIRL | - | -1,12% | -12,02% | US$689.889 | US$257,65 | 35.386.785.715.250.800 CATGIRL |
| 2143 |  Kunci Coin KUNCI | US$0,0005565 | -0,81% | -10,84% | US$685.942 | US$6.314,42 | 1.232.584.338 KUNCI |
| 2144 |  HarryPotterObamaPacMan8Inu XRP | US$0,008386 | -3,70% | 1,03% | US$684.252 | US$4.599,23 | 81.597.517 XRP |
| 2145 |  Noggles NOGS | US$0,00002360 | -2,05% | -10,33% | US$683.694 | US$5.935,99 | 28.973.690.000 NOGS |
| 2146 |  Acid Toad TOAD | - | -0,66% | -26,09% | US$685.314 | US$30.383,35 | 420.690.000.000.000 TOAD |
| 2147 |  DeFi DEFI | US$0,02285 | 7,64% | -10,26% | US$686.857 | US$619.952 | 30.059.736 DEFI |
| 2148 |  Niftyx Protocol SHROOM | US$0,01325 | 0,00% | -0,47% | US$680.760 | - | 51.386.058 SHROOM |
| 2149 |  USAcoin USACOIN | US$0,03258 | 23,71% | -17,00% | US$651.578 | US$44.955,29 | 20.000.000 USACOIN |
| 2150 |  Vestate VES | US$0,004748 | -6,87% | -1,10% | US$682.278 | US$134.925 | 143.700.000 VES |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.