Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zynecoin ZYN | US$0,03220 | 46,63% | 15,28% | US$1.349.465 | US$76.749,85 | 41.903.029 ZYN |
| 1902 |  Finceptor FINC | US$0,04786 | -4,20% | -0,80% | US$1.360.457 | US$34.685,80 | 28.428.142 FINC |
| 1903 |  BEFE BEFE | US$0,00001451 | -2,92% | -18,02% | US$1.352.669 | US$795.264 | 93.201.825.078 BEFE |
| 1904 |  Groyper GROYPER | US$0,01414 | -15,39% | -29,89% | US$1.315.373 | US$20.460,41 | 93.000.000 GROYPER |
| 1905 |  Pochita (pochita.biz) POCHITA | US$0,001320 | 4,08% | -31,02% | US$1.319.994 | US$2.187.524 | 1.000.000.000 POCHITA |
| 1906 |  FireStarter FLAME | US$0,01943 | -3,75% | -15,87% | US$1.331.771 | US$210.692 | 68.540.262 FLAME |
| 1907 |  Sakai Vault SAKAI | US$0,6408 | -4,14% | -17,44% | US$1.333.489 | US$51.641,38 | 2.081.027 SAKAI |
| 1908 |  Renewable Energy RET | - | -0,56% | -11,26% | US$1.319.244 | US$1.931.292 | 20.117.705.009.195.100 RET |
| 1909 |  Arcana Network XAR | US$0,01731 | 0,36% | -11,78% | US$1.308.884 | US$200.790 | 75.620.703 XAR |
| 1910 |  MUNCAT MUNCAT | US$0,001307 | -3,77% | -14,61% | US$1.307.263 | US$189.951 | 1.000.000.000 MUNCAT |
| 1911 |  Phoenixcoin PXC | US$0,01416 | -6,40% | -10,02% | US$1.302.273 | US$14,14 | 91.957.143 PXC |
| 1912 |  SADANT SADANT | US$0,001305 | 8,88% | -15,29% | US$1.304.916 | US$8.947,62 | 999.996.393 SADANT |
| 1913 |  Prisma mkUSD MKUSD | US$1,00 | 0,04% | -14,80% | US$1.301.488 | US$397.396 | 1.301.430 MKUSD |
| 1914 |  Göztepe S.K. Fan Token GOZ | US$0,4188 | -1,56% | -8,29% | US$1.290.850 | US$31.715,84 | 3.082.439 GOZ |
| 1915 |  OTOCASH OTO | US$0,03498 | -0,03% | -0,05% | US$1.287.969 | - | 36.820.604 OTO |
| 1916 |  AIRDROP2049 AIRDROP | US$0,001099 | -0,18% | -8,19% | US$1.286.362 | US$1.174.443 | 1.170.000.000 AIRDROP |
| 1917 |  BBS Network BBS | US$0,02355 | -0,16% | 0,65% | US$1.288.851 | US$40,15 | 54.728.595 BBS |
| 1918 |  CheckDot CDT | US$0,1658 | -0,45% | -15,04% | US$1.284.516 | US$87.699,19 | 7.745.635 CDT |
| 1919 |  DSLA Protocol DSLA | US$0,0002325 | -4,40% | -33,26% | US$1.276.952 | US$16.889,20 | 5.491.802.966 DSLA |
| 1920 |  Tokoin TOKO | US$0,0006817 | 0,09% | -19,58% | US$1.275.404 | US$130.721 | 1.870.917.323 TOKO |
| 1921 |  Grove Coin GRV | US$0,01217 | 16,07% | 18,29% | US$1.157.168 | US$137.882 | 95.083.335 GRV |
| 1922 |  Ghost GHOST | US$0,04807 | -0,31% | -2,36% | US$1.277.659 | US$991,90 | 26.580.760 GHOST |
| 1923 |  Tap XTP | US$0,001068 | 2,67% | -18,14% | US$1.315.773 | US$3.966,85 | 1.231.911.016 XTP |
| 1924 |  VisionGame VISION | US$0,002299 | -9,61% | -18,32% | US$1.264.515 | US$1.135.881 | 550.000.000 VISION |
| 1925 |  Nutcoin NUT | US$0,00000006000 | 1,01% | -23,42% | US$1.270.472 | US$412.687 | 20.092.757.543.431 NUT |
| 1926 |  DOGEFATHER DOGEFATHER | US$0,001270 | -4,12% | -23,28% | US$1.269.970 | US$36.280,26 | 999.977.638 DOGEFATHER |
| 1927 |  MindAI MDAI | US$3,19 | -5,45% | -28,17% | US$1.266.224 | US$8.642,66 | 397.223 MDAI |
| 1928 |  Invest Zone IVfun | US$0,001355 | -2,82% | -20,83% | US$1.274.119 | US$61.947,79 | 940.218.906 IVfun |
| 1929 |  Kromatika KROM | US$0,01575 | -1,98% | -12,62% | US$1.264.642 | US$8.244,68 | 80.280.675 KROM |
| 1930 |  BiFi BIFI | US$0,002442 | -0,08% | -19,38% | US$1.259.831 | US$1.064,79 | 515.810.492 BIFI |
| 1931 |  Coinye West COINYE | US$0,001567 | 13,51% | -0,42% | US$1.255.812 | US$25.212,91 | 801.244.726 COINYE |
| 1932 |  PolkaBridge PBR | US$0,01676 | -2,90% | -7,88% | US$1.257.002 | US$28.904,13 | 74.984.221 PBR |
| 1933 |  DerivaDAO DDX | US$0,04824 | -0,16% | 0,65% | US$1.258.683 | US$71,16 | 26.094.664 DDX |
| 1934 |  Polkacity POLC | US$0,006625 | -10,57% | -19,55% | US$1.258.907 | US$340.794 | 190.025.935 POLC |
| 1935 |  BLink BLINK | US$0,007406 | -8,77% | -6,87% | US$1.365.281 | US$233.474 | 184.347.125 BLINK |
| 1936 |  DeFrogs DEFROGS | US$123,55 | -1,86% | -20,86% | US$1.235.490 | US$58.408,22 | 10.000 DEFROGS |
| 1937 |  BullPerks BLP | US$0,03694 | -0,03% | 6,80% | US$1.244.932 | US$13.138,93 | 33.697.405 BLP |
| 1938 |  Chuck CHUCK | US$0,001408 | -6,16% | -17,10% | US$1.235.476 | US$137.472 | 877.399.618 CHUCK |
| 1939 |  Wecan Group WECAN | US$0,001484 | 8,37% | -9,64% | US$1.227.512 | US$30.597,45 | 827.372.816 WECAN |
| 1940 |  Aurora AOA | US$0,00006135 | -49,95% | -50,25% | US$611.934 | - | 9.975.060.788 AOA |
| 1941 |  Lollybomb Meme Coin BOMB | US$0,0001222 | -9,09% | -2,13% | US$1.222.241 | US$407,03 | 10.000.000.000 BOMB |
| 1942 |  WAM WAM | US$0,002618 | -0,63% | -9,47% | US$1.216.772 | US$84.292,87 | 464.780.364 WAM |
| 1943 |  IBStoken IBS | US$0,001125 | -1,43% | 2,13% | US$1.213.496 | US$10.075,32 | 1.078.331.516 IBS |
| 1944 |  Pillar PLR | US$0,004683 | -0,16% | 0,65% | US$1.214.637 | US$205,17 | 259.348.201 PLR |
| 1945 |  Moutai MOUTAI | US$0,001737 | -0,23% | -8,60% | US$1.210.180 | US$21.559,66 | 696.698.454 MOUTAI |
| 1946 |  DxChain Token DX | US$0,00002418 | 8,28% | -3,54% | US$1.208.809 | US$223,65 | 50.000.000.000 DX |
| 1947 |  Lithium LITH | US$0,0002277 | -4,58% | -21,85% | US$1.193.458 | US$169.652 | 5.242.220.240 LITH |
| 1948 |  Ooki Protocol OOKI | US$0,00008716 | -4,05% | -13,94% | US$1.195.421 | US$264.686 | 13.716.000.000 OOKI |
| 1949 |  Gorilla GORILLA | US$0,001394 | -1,21% | -17,05% | US$1.198.047 | US$63.773,49 | 859.417.087 GORILLA |
| 1950 |  BeFi Labs BEFI | US$0,01534 | -2,73% | -31,46% | US$1.191.231 | US$178.241 | 77.644.648 BEFI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.