Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MOTH MOTH | US$0,001190 | -3,55% | -22,64% | US$1.189.646 | US$585.096 | 999.997.588 MOTH |
| 1952 |  YAY Network YAY | US$0,001889 | -5,57% | -2,63% | US$1.185.801 | US$10.233,45 | 627.746.250 YAY |
| 1953 |  Integral ITGR | US$0,005198 | 6,68% | -1,15% | US$1.132.000 | US$53.288,83 | 217.785.794 ITGR |
| 1954 |  Seascape Crowns CWS | US$0,2448 | 3,83% | -29,44% | US$1.187.961 | US$299.592 | 4.852.052 CWS |
| 1955 |  K21 K21 | US$0,06415 | -0,06% | -9,30% | US$1.179.735 | US$5.256,86 | 18.391.635 K21 |
| 1956 |  Baby Trump (BSC) BABYTRUMP | US$0,002544 | 29,97% | 78,88% | US$1.126.876 | US$46.545,36 | 442.974.193 BABYTRUMP |
| 1957 |  Junkcoin JKC | US$0,08355 | -4,73% | -30,64% | US$1.166.464 | US$149.634 | 13.961.400 JKC |
| 1958 |  Reflexer Ungovernance Token FLX | US$6,06 | 1,56% | -14,09% | US$1.173.804 | US$18.312,53 | 193.796 FLX |
| 1959 |  Hana HANA | US$0,0001344 | -3,28% | -24,44% | US$1.171.092 | US$2.248.543 | 8.715.201.266 HANA |
| 1960 |  DinoLFG DINO | US$0,003734 | -4,15% | -15,32% | US$1.168.647 | US$4.032,51 | 312.948.493 DINO |
| 1961 |  Fenerbahçe Token FB | US$0,5327 | -1,18% | -2,46% | US$1.161.349 | US$1.073.625 | 2.180.000 FB |
| 1962 |  APED APED | US$1,21 | 3,56% | -11,37% | US$1.176.171 | US$64.095,41 | 974.493 APED |
| 1963 |  MILKBAG MILKBAG | US$0,001283 | -4,07% | 7,82% | US$1.154.046 | US$5.382,91 | 899.153.384 MILKBAG |
| 1964 |  Wat WAT | US$0,000002670 | -4,31% | -29,14% | US$1.121.456 | US$1.383.859 | 420.690.000.000 WAT |
| 1965 |  Callisto Network CLO | US$0,0003539 | 11,11% | 59,13% | US$1.163.438 | US$29,16 | 3.287.576.782 CLO |
| 1966 |  NeurochainAI NCN | US$0,009128 | 2,10% | -2,19% | US$1.112.275 | US$448.720 | 121.850.002 NCN |
| 1967 |  ASTROS ASTROS | US$0,04546 | 0,30% | 0,11% | US$1.159.088 | US$175.124 | 25.499.502 ASTROS |
| 1968 |  CatDog CATDOG | US$0,00001145 | -5,54% | -9,41% | US$1.145.023 | US$302.461 | 100.000.000.000 CATDOG |
| 1969 |  Long LONG | US$0,000001470 | -1,15% | -11,95% | US$1.151.364 | US$379,95 | 783.713.835.230 LONG |
| 1970 |  Shezmu SHEZMU | US$1,96 | -12,12% | -23,63% | US$1.151.385 | US$22.724,02 | 588.703 SHEZMU |
| 1971 |  TDM TDM | US$0,01521 | -14,99% | -18,25% | US$1.146.999 | US$80.299,70 | 75.432.887 TDM |
| 1972 |  ETHAX ETHAX | US$0,008396 | -0,03% | 24,97% | US$1.143.007 | US$152,68 | 136.139.688 ETHAX |
| 1973 |  Dotmoovs MOOV | US$0,001562 | -0,49% | -23,05% | US$1.141.857 | US$732.826 | 731.180.094 MOOV |
| 1974 |  Decentral Games DG | US$0,005650 | -2,08% | -11,41% | US$1.136.313 | US$6,80 | 201.119.606 DG |
| 1975 |  SAITAMA INU SAITAMA | US$0,001280 | -21,26% | -36,53% | US$1.123.388 | US$13.937,02 | 877.691.270 SAITAMA |
| 1976 |  BendDAO BEND | US$0,0003962 | -0,29% | -9,37% | US$1.124.978 | US$8.921,13 | 2.839.651.289 BEND |
| 1977 |  Arcade ARC | US$0,03627 | -2,78% | -12,29% | US$1.121.859 | US$12.015,41 | 30.929.771 ARC |
| 1978 |  TON Cat TCAT | US$0,001820 | 5,34% | 9,57% | US$1.112.968 | US$9.700,99 | 611.462.265 TCAT |
| 1979 |  Burn BURN | US$0,000005770 | 0,00% | -12,99% | US$1.095.502 | - | 189.950.040.844 BURN |
| 1980 |  ZKBase ZKB | US$0,005531 | -12,52% | -35,08% | US$1.092.020 | US$122.688 | 197.440.000 ZKB |
| 1981 |  TrustVerse TRV | US$0,001101 | -0,06% | -0,19% | US$1.100.959 | US$10.526,34 | 1.000.000.000 TRV |
| 1982 |  MILLI MILLI | US$0,000004140 | -3,28% | -35,74% | US$1.089.166 | US$102.959 | 263.000.052.729 MILLI |
| 1983 |  Prism PRISM | US$0,001835 | -39,32% | 25,92% | US$1.059.265 | US$86.908,50 | 577.152.438 PRISM |
| 1984 |  DOGMI DOGMI | US$0,00004364 | 6,87% | -22,66% | US$1.076.699 | US$7.935,19 | 24.669.800.000 DOGMI |
| 1985 |  Etherland ELAND | US$0,02827 | 4,92% | -30,25% | US$1.093.485 | US$40.721,23 | 38.676.985 ELAND |
| 1986 |  Gravity Finance GFI | US$0,003074 | -5,27% | -24,34% | US$1.082.738 | US$1.099,63 | 352.267.212 GFI |
| 1987 |  MARS4 MARS4 | US$0,0004312 | 1,56% | -12,65% | US$1.070.655 | US$207.625 | 2.483.082.772 MARS4 |
| 1988 |  BlackCardCoin BCCOIN | US$0,1087 | 19,70% | -11,45% | US$1.086.948 | US$469.600 | 10.000.000 BCCOIN |
| 1989 |  BSCS BSCS | US$0,004258 | -0,76% | -7,29% | US$1.072.711 | US$149.293 | 251.903.691 BSCS |
| 1990 |  Dagknight Dog DOGK | US$0,0002421 | 1,02% | -32,24% | US$1.079.440 | US$18.599,39 | 4.459.237.949 DOGK |
| 1991 |  Moss Carbon Credit MCO2 | US$0,3765 | -0,48% | -1,01% | US$1.073.341 | US$1.822,44 | 2.851.014 MCO2 |
| 1992 |  Revomon REVO | US$0,03253 | -0,72% | -7,15% | US$1.066.740 | US$42.613,19 | 32.788.108 REVO |
| 1993 |  Hakka.Finance HAKKA | US$0,002434 | 0,19% | -1,16% | US$1.065.147 | US$6,70 | 437.547.690 HAKKA |
| 1994 |  Ariva ARV | US$0,00001465 | -6,51% | -17,94% | US$1.062.669 | US$28.715,40 | 72.553.169.190 ARV |
| 1995 |  Tamadoge TAMA | US$0,0007608 | -7,02% | -20,85% | US$1.059.997 | US$13.901,10 | 1.393.353.219 TAMA |
| 1996 |  StreamCoin STRM | US$0,0007096 | -1,11% | -8,86% | US$1.059.216 | US$41.862,39 | 1.492.629.682 STRM |
| 1997 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002186 | -0,75% | -20,22% | US$1.053.467 | US$4.867,01 | 4.818.354.074 WOMBAT |
| 1998 |  Ethernity CLOUD ECLD | US$0,002300 | -3,65% | -12,97% | US$1.056.647 | US$391,81 | 459.467.749 ECLD |
| 1999 |  GoldenRat RATS | US$0,000001680 | -2,32% | -11,88% | US$1.049.497 | US$15.884,27 | 624.391.545.786 RATS |
| 2000 |  KickToken KICK | US$0,008645 | 0,01% | -8,47% | US$1.050.732 | US$0,01000 | 121.538.476 KICK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.