Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Crowny CRWNY | US$0,001950 | -1,69% | -22,27% | US$901.299 | US$2.533,43 | 462.191.889 CRWNY |
| 2052 |  XMON XMON | US$601,07 | 3,01% | -3,85% | US$898.553 | US$4.848,21 | 1.495 XMON |
| 2053 |  ZooKeeper ZOO | US$0,001909 | 0,07% | -6,26% | US$897.604 | US$2,81 | 470.232.695 ZOO |
| 2054 |  Andy on SOL ANDY | US$0,0009485 | -0,59% | 9,60% | US$897.462 | US$29.957,34 | 946.220.014 ANDY |
| 2055 |  Tree Stuck in Cat TREEINCAT | US$0,001020 | -14,12% | -37,38% | US$895.314 | US$129.170 | 877.796.156 TREEINCAT |
| 2056 |  Insane Labz LABZ | US$0,01786 | -1,41% | -13,90% | US$887.950 | US$95.358,41 | 49.713.625 LABZ |
| 2057 |  Rizzmas RIZZMAS | US$0,000001800 | -6,45% | -21,46% | US$894.766 | US$971.117 | 497.317.755.864 RIZZMAS |
| 2058 |  EXMO Coin EXM | US$0,008240 | -0,59% | 3,87% | US$884.803 | US$24.851,48 | 107.375.446 EXM |
| 2059 |  VNX Gold VNXAU | US$86,76 | 1,14% | 1,90% | US$876.307 | US$11.921,48 | 10.100 VNXAU |
| 2060 |  Meta Apes PEEL | US$0,004947 | -37,97% | -2,30% | US$758.980 | US$192,27 | 153.410.748 PEEL |
| 2061 |  Gecko Inu GEC | US$0,00000001000 | -7,60% | -30,55% | US$870.126 | US$26.113,92 | 66.190.053.998.912 GEC |
| 2062 |  Bistroo BIST | US$0,01523 | 9,89% | 11,64% | US$874.070 | US$23.897,72 | 57.402.226 BIST |
| 2063 |  VelasPad VLXPAD | US$0,003617 | -0,61% | -3,54% | US$872.535 | US$211,91 | 241.220.945 VLXPAD |
| 2064 |  ArkiTech ARKI | US$0,01413 | -4,02% | -27,40% | US$867.970 | US$2.347,38 | 61.410.027 ARKI |
| 2065 |  Meme Ai MEMEAI | US$0,001193 | -2,37% | -9,13% | US$868.674 | US$323.416 | 728.043.731 MEMEAI |
| 2066 |  Sheboshis SHEB | US$43,34 | 3,79% | -18,30% | US$866.715 | US$1.586,78 | 20.000 SHEB |
| 2067 |  YAM V3 YAM | US$0,05875 | 11,94% | -6,85% | US$866.481 | US$1.905,92 | 14.749.372 YAM |
| 2068 |  ALLY ALY | US$0,0003766 | 1,36% | -8,89% | US$866.154 | US$594,96 | 2.300.000.000 ALY |
| 2069 |  Aston Villa Fan Token AVL | US$0,5190 | 0,79% | -9,69% | US$860.653 | US$9.813,57 | 1.658.255 AVL |
| 2070 |  Slop SLOP | US$0,0008570 | -8,92% | -34,99% | US$856.999 | US$340.288 | 999.996.709 SLOP |
| 2071 |  UniLayer LAYER | US$0,03059 | -4,32% | -10,89% | US$844.896 | US$107.961 | 27.618.741 LAYER |
| 2072 |  LoungeM LZM | US$0,01011 | 2,04% | -16,72% | US$854.387 | US$6.919,59 | 84.539.930 LZM |
| 2073 |  MAPS MAPS | US$0,01885 | 1,55% | -27,73% | US$857.394 | US$137.364 | 45.496.728 MAPS |
| 2074 |  ROCO FINANCE ROCO | US$0,04898 | -1,32% | -21,35% | US$847.304 | US$80.951,91 | 17.298.805 ROCO |
| 2075 |  KittenWifHat KITTENWIF | US$0,0008516 | -0,21% | -11,03% | US$845.412 | US$81,93 | 992.712.544 KITTENWIF |
| 2076 |  REV3AL REV3L | US$0,002302 | -8,58% | -8,19% | US$842.519 | US$1.540,91 | 365.950.750 REV3L |
| 2077 |  Humaniq HMQ | US$0,004047 | 0,00% | 222,09% | US$838.328 | - | 207.143.695 HMQ |
| 2078 |  SafeMoon Inu SMI | US$0,0000008400 | -0,68% | -10,57% | US$838.186 | US$182,92 | 1.000.000.000.000 SMI |
| 2079 |  STAKE STAKE | US$0,09887 | -21,41% | 897,00% | US$836.465 | US$273,23 | 8.460.044 STAKE |
| 2080 |  Tune.FM JAM | US$0,00009135 | -3,04% | -16,31% | US$838.774 | US$9.414,72 | 9.181.708.054 JAM |
| 2081 |  Bware INFRA | US$0,2022 | -0,38% | 3,51% | US$835.305 | US$10.743,09 | 4.130.897 INFRA |
| 2082 |  Boss Token BOSS | - | -28,08% | -29,00% | US$822.185 | US$4.987,04 | 397.720.549.696.743 BOSS |
| 2083 |  eXPerience Chain XPC | US$0,000009120 | -0,25% | 2,65% | US$831.176 | - | 91.090.814.961 XPC |
| 2084 |  Cheems CHEEMS | US$0,0003253 | 6,57% | -28,59% | US$829.655 | US$12.507,66 | 2.550.834.901 CHEEMS |
| 2085 |  Auto AUTO | US$10,78 | -0,88% | -7,22% | US$826.743 | US$6.285,17 | 76.666 AUTO |
| 2086 |  KEK KEKE | US$0,00000001000 | -11,07% | -19,09% | US$826.528 | US$119.061 | 74.280.393.141.279 KEKE |
| 2087 |  DAFI Protocol DAFI | US$0,0007465 | -5,39% | -35,03% | US$821.843 | US$15.130,55 | 1.100.988.964 DAFI |
| 2088 |  Biometric Financial BIOFI | US$0,0004199 | -18,34% | -41,34% | US$819.164 | US$59.550,18 | 1.950.863.998 BIOFI |
| 2089 |  My DeFi Pet DPET | US$0,01868 | -4,60% | -6,60% | US$810.454 | US$1.492,59 | 43.392.422 DPET |
| 2090 |  Cantina Royale CRT | US$0,003318 | -4,16% | -13,36% | US$806.972 | US$6.108,23 | 243.183.445 CRT |
| 2091 |  SALT SALT | US$0,006706 | 16,27% | 11,79% | US$804.732 | US$433,29 | 119.999.995 SALT |
| 2092 |  ZeroSwap ZEE | US$0,01271 | 0,63% | -6,01% | US$806.015 | US$352.500 | 63.429.102 ZEE |
| 2093 |  KISSAN KSN | US$0,03731 | 0,06% | -10,67% | US$796.877 | US$2.564,74 | 21.360.225 KSN |
| 2094 |  PLATINCOIN PLC | US$0,1589 | -0,03% | 40,65% | US$794.724 | US$19,23 | 5.001.073 PLC |
| 2095 |  Lets Fuckin Go LFGO | US$0,0007935 | -9,09% | -19,43% | US$793.332 | US$102.167 | 999.841.248 LFGO |
| 2096 |  MAGA AGAIN MAGAA | US$0,0007974 | 2,97% | -50,59% | US$797.424 | US$440.715 | 1.000.000.000 MAGAA |
| 2097 |  FIBOS FO | US$0,0007358 | -0,03% | -8,89% | US$788.479 | US$1,00 | 1.071.593.128 FO |
| 2098 |  Cryowar CWAR | US$0,003014 | -5,50% | -26,34% | US$783.751 | US$16.304,30 | 260.000.000 CWAR |
| 2099 |  Polkadex PDEX | US$0,09515 | 10,13% | -9,99% | US$795.490 | US$147.229 | 8.360.000 PDEX |
| 2100 |  Dreams Quest DREAMS | US$0,0004987 | -2,77% | -7,21% | US$779.992 | US$28.624,79 | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.