Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FREEdom Coin FREE | US$0,0000001500 | 0,49% | -11,52% | US$1.519.113 | US$17.923,05 | 9.939.000.000.000 FREE |
| 1852 |  GNY GNY | US$0,007802 | 0,34% | -14,29% | US$1.500.859 | US$39.807,16 | 192.376.657 GNY |
| 1853 |  Dynachain DYNA | US$0,1433 | -4,75% | -9,68% | US$1.504.883 | US$104.643 | 10.500.000 DYNA |
| 1854 |  SOUNI SON | US$0,0002690 | 2,99% | -11,31% | US$1.515.762 | US$69.715,95 | 5.635.124.844 SON |
| 1855 |  NanoByte Token NBT | US$0,001571 | -3,66% | -2,78% | US$1.482.860 | US$17.820,09 | 944.183.141 NBT |
| 1856 |  ChainX PCX | US$0,1198 | 0,16% | -9,58% | US$1.498.215 | US$9.136,05 | 12.505.375 PCX |
| 1857 |  Itheum ITHEUM | US$0,002451 | -3,61% | -10,44% | US$1.192.119 | US$95.336,52 | 486.440.336 ITHEUM |
| 1858 |  Unification FUND | US$0,04330 | -6,90% | -0,22% | US$1.491.741 | US$1.718,56 | 34.447.402 FUND |
| 1859 |  MetalCore MCG | US$0,002051 | -2,96% | -31,83% | US$1.407.077 | US$60.258,46 | 686.160.454 MCG |
| 1860 |  LET HIM COOK COOK | US$0,001448 | 4,35% | -14,01% | US$1.446.461 | US$8.613,36 | 998.888.632 COOK |
| 1861 |  Tokes TKS | US$0,007339 | -0,03% | 6,36% | US$1.467.782 | US$46,82 | 199.999.574 TKS |
| 1862 |  HAVAH HVH | US$0,003273 | -3,78% | -17,07% | US$1.492.478 | US$40.481,49 | 455.935.917 HVH |
| 1863 |  el gato ELGATO | US$0,0001467 | -2,61% | -24,27% | US$1.466.565 | US$10.057,52 | 9.997.471.495 ELGATO |
| 1864 |  Custodiy CTY | US$3,77 | -17,67% | -19,30% | US$1.509.322 | US$248.911 | 400.000 CTY |
| 1865 |  $AUTISM autism | US$0,001542 | -9,70% | -1,00% | US$1.463.130 | US$90.362,13 | 949.013.720 autism |
| 1866 |  Dfyn Network DFYN | US$0,008510 | 3,54% | 3,62% | US$1.462.644 | US$143.784 | 171.878.615 DFYN |
| 1867 |  Govi GOVI | US$0,05350 | -2,62% | -11,82% | US$1.454.382 | US$319,06 | 27.183.479 GOVI |
| 1868 |  ForTube FOR | US$0,001788 | -12,16% | 3,65% | US$1.421.508 | US$220.878 | 795.000.000 FOR |
| 1869 |  Povel Durev DUREV | US$0,01526 | 0,66% | -13,63% | US$1.449.847 | US$123.517 | 95.000.000 DUREV |
| 1870 |  BlockGames BLOCK | US$0,01729 | -4,58% | -24,85% | US$1.442.405 | US$658.861 | 83.419.968 BLOCK |
| 1871 |  Aurox URUS | US$2,78 | -2,87% | -9,62% | US$1.449.385 | US$11.238,51 | 521.929 URUS |
| 1872 |  Blink Galaxy GQ | US$0,0002434 | -5,29% | -14,28% | US$1.444.329 | US$80.219,34 | 5.933.475.330 GQ |
| 1873 |  ZAP ZAP | US$0,02126 | -3,50% | -25,19% | US$1.464.995 | US$85.058,00 | 68.922.830 ZAP |
| 1874 |  Giant Mammoth GMMT | US$0,008874 | 2,30% | -13,60% | US$1.451.112 | US$988.451 | 163.524.262 GMMT |
| 1875 |  Dentacoin DCN | US$0,000002450 | -0,04% | -27,33% | US$1.440.162 | US$1,23 | 588.105.296.887 DCN |
| 1876 |  My Crypto Heroes MCHC | US$0,05234 | -0,21% | -8,20% | US$1.431.829 | US$89.152,70 | 27.355.706 MCHC |
| 1877 |  K9 Finance KNINE | US$0,000003510 | -4,49% | -20,07% | US$1.411.053 | US$223.186 | 402.272.229.062 KNINE |
| 1878 |  Venus BCH vBCH | US$9,28 | 1,44% | -5,02% | US$1.432.411 | - | 154.392 vBCH |
| 1879 |  3space Art PACE | US$0,01982 | -6,70% | 1,39% | US$1.430.358 | US$2.176,74 | 72.171.512 PACE |
| 1880 |  School Hack Coin SHC | US$0,006317 | -5,83% | -23,51% | US$1.428.120 | US$31,14 | 226.062.500 SHC |
| 1881 |  Honk HONK | US$0,001528 | 1,11% | -2,80% | US$1.405.231 | US$5.380,35 | 919.818.677 HONK |
| 1882 |  WATCoin WAT | US$0,0001106 | -7,46% | -31,31% | US$1.425.353 | US$4.406.746 | 12.889.090.910 WAT |
| 1883 |  SOMESING SSG | US$0,0004384 | -5,42% | 6,01% | US$1.430.296 | US$170.830 | 3.262.868.263 SSG |
| 1884 |  CATAMOTO CATA | US$0,00007322 | -4,29% | -13,01% | US$1.418.790 | US$125.939 | 19.377.666.710 CATA |
| 1885 |  Aipocalypto AIPO | US$0,01016 | 0,54% | 2,39% | US$1.417.960 | US$396.948 | 139.500.000 AIPO |
| 1886 |  Lemonrocks LEMON | US$0,002006 | -3,03% | -38,45% | US$1.416.257 | US$3.119,78 | 706.000.000 LEMON |
| 1887 |  Reality Metaverse RMV | US$0,005651 | 2,32% | -11,02% | US$1.412.182 | US$163.170 | 249.893.123 RMV |
| 1888 |  Abyss ABYSS | US$0,006101 | -0,28% | -7,36% | US$1.395.166 | - | 228.674.839 ABYSS |
| 1889 |  Hot Cross HOTCROSS | US$0,01233 | -0,64% | -12,25% | US$1.401.992 | US$196.994 | 113.749.999 HOTCROSS |
| 1890 |  AXIS Token AXIS | US$0,004373 | -0,05% | -39,46% | US$1.400.717 | US$406,02 | 320.303.188 AXIS |
| 1891 |  Efforce WOZX | US$0,002652 | 1,24% | -15,11% | US$1.397.706 | US$168,06 | 527.135.519 WOZX |
| 1892 |  Success Kid SKID | US$0,01608 | -5,59% | -5,26% | US$1.394.780 | US$538.118 | 86.742.698 SKID |
| 1893 |  Jobchain JOB | US$0,0001400 | -43,98% | -9,66% | US$1.381.163 | US$49,35 | 9.864.586.781 JOB |
| 1894 |  Horizon Protocol HZN | US$0,01137 | -0,52% | -6,52% | US$1.372.919 | US$90.121,71 | 120.707.110 HZN |
| 1895 |  Clube Atlético Mineiro Fan Token GALO | US$0,1376 | 0,00% | -2,07% | US$1.376.453 | - | 9.999.911 GALO |
| 1896 |  Integritee Network TEER | US$0,3454 | -6,77% | -15,83% | US$1.373.953 | US$66.211,92 | 3.978.047 TEER |
| 1897 |  CEREAL CEP | US$0,007801 | 19,94% | 41,22% | US$1.462.719 | US$286.658 | 187.500.000 CEP |
| 1898 |  MBD Financials MBD | US$0,00005807 | 0,11% | -15,84% | US$1.522.888 | US$62.288,78 | 26.223.242.792 MBD |
| 1899 |  Credbull CBL | US$0,01066 | -4,25% | -27,00% | US$1.352.841 | US$237.861 | 126.873.783 CBL |
| 1900 |  Bitgesell BGL | US$0,08302 | -4,57% | 11,08% | US$1.341.391 | US$4.482,45 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.