Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ELON Coin ELON | US$0,000003180 | 0,73% | -22,79% | US$2.176.254 | US$630.655 | 685.219.781.741 ELON |
| 1752 |  Walken WLKN | US$0,001880 | -1,16% | -16,79% | US$2.173.934 | US$527.808 | 1.156.226.905 WLKN |
| 1753 |  Kommunitas KOM | US$0,001295 | -1,19% | -7,74% | US$2.165.914 | US$101.916 | 1.672.015.730 KOM |
| 1754 |  Parex PRX | US$0,1588 | -1,62% | -16,65% | US$2.168.963 | US$219.125 | 13.660.249 PRX |
| 1755 |  saffron.finance SFI | US$23,54 | -12,33% | -9,09% | US$2.152.314 | US$1.394,03 | 91.423 SFI |
| 1756 |  ARTFI ARTFI | US$0,01668 | 3,34% | -24,32% | US$2.174.130 | US$194.959 | 130.368.000 ARTFI |
| 1757 |  Cat Own Kimono COK | US$0,000002130 | 20,72% | 10,31% | US$2.123.372 | US$491.379 | 998.607.362.396 COK |
| 1758 |  Lil Bub BUB | US$0,002118 | -3,24% | -37,89% | US$2.117.777 | US$1.198,67 | 1.000.000.000 BUB |
| 1759 |  SHOPX SHOPX | US$0,004416 | 0,38% | 5,85% | US$2.114.845 | US$274.347 | 478.954.078 SHOPX |
| 1760 |  Italian National Football Team Fan Token ITA | US$0,6777 | -1,43% | -12,14% | US$2.108.139 | US$54.930,88 | 3.110.876 ITA |
| 1761 |  CPUcoin CPU | US$0,005032 | -3,58% | 25,36% | US$2.181.561 | US$83.244,91 | 433.557.201 CPU |
| 1762 |  TABOO TOKEN TABOO | US$0,0002148 | -2,78% | -10,67% | US$2.101.220 | US$5.735,47 | 9.782.678.080 TABOO |
| 1763 |  JMPT Rewards JMPT | US$1,10 | -0,69% | -4,05% | US$2.092.296 | US$3.894,18 | 1.893.990 JMPT |
| 1764 |  PureFi Protocol UFI | US$0,03561 | -1,06% | -18,47% | US$2.080.644 | US$8.418,00 | 58.422.831 UFI |
| 1765 |  Dust Protocol DUST | US$0,1103 | 0,24% | -12,47% | US$2.111.932 | US$12.563,71 | 19.143.962 DUST |
| 1766 |  Prometheum Prodigy PMPY | US$0,004064 | -1,80% | -8,57% | US$2.083.869 | US$2.480,29 | 512.765.451 PMPY |
| 1767 |  Primecoin XPM | US$0,03965 | -0,16% | -4,02% | US$2.074.177 | - | 52.308.368 XPM |
| 1768 |  BitCore BTX | US$0,1053 | 1,13% | 2,17% | US$2.074.705 | US$217,58 | 19.706.218 BTX |
| 1769 |  Shopping.io SHOP | US$0,02075 | 4,00% | 22,27% | US$2.072.667 | US$9.323,41 | 99.875.636 SHOP |
| 1770 |  Vodra VDR | US$0,01443 | 5,46% | 311,17% | US$2.065.067 | US$21.189,71 | 143.144.036 VDR |
| 1771 |  Eldarune ELDA | US$0,009032 | -1,91% | -32,84% | US$2.050.994 | US$467.503 | 227.087.010 ELDA |
| 1772 |  NerveNetwork NVT | US$0,007401 | 0,00% | -9,26% | US$2.049.853 | - | 276.983.684 NVT |
| 1773 |  Pickle Finance PICKLE | US$1,07 | -0,87% | -12,61% | US$2.035.009 | US$443,36 | 1.908.030 PICKLE |
| 1774 |  Angola AGLA | US$0,004350 | 8,41% | -2,81% | US$2.068.027 | US$214.599 | 475.450.000 AGLA |
| 1775 |  TORSY torsy | US$0,002821 | 0,87% | -16,76% | US$1.974.769 | US$61.333,21 | 699.999.673 torsy |
| 1776 |  GemHUB GHUB | US$0,02697 | 3,51% | 20,13% | US$1.988.560 | US$261.014 | 73.737.676 GHUB |
| 1777 |  HeroesTD HTD | US$0,008776 | -0,52% | 7,05% | US$1.965.567 | US$1.098,20 | 223.975.833 HTD |
| 1778 |  DeHub DHB | US$0,0004733 | -5,53% | -26,15% | US$1.928.880 | US$15.141,71 | 4.075.792.623 DHB |
| 1779 |  MongolNFT Coin MNFT | US$0,00001209 | 2,58% | 6,04% | US$1.915.745 | US$83.062,70 | 158.477.500.644 MNFT |
| 1780 |  Cypherium CPH | US$0,005020 | 0,41% | 7,47% | US$1.922.520 | US$637,49 | 382.951.230 CPH |
| 1781 |  DOJO Protocol DOAI | US$0,003948 | -6,45% | 5,94% | US$1.918.627 | US$129.601 | 485.971.046 DOAI |
| 1782 |  Neutrino Index XTN | US$0,03614 | -3,59% | -3,74% | US$1.878.478 | US$5.989,75 | 51.980.734 XTN |
| 1783 |  SENSO SENSO | US$0,02708 | -1,16% | -8,86% | US$1.902.931 | US$436.920 | 70.269.127 SENSO |
| 1784 |  Morra MORRA | US$0,004974 | -6,98% | -13,13% | US$1.883.590 | US$4.773,48 | 378.686.697 MORRA |
| 1785 |  PIKACHU INU PIKACHU | - | 5,78% | -19,95% | US$1.912.226 | US$6.404,03 | 94.924.413.358.800.336 PIKACHU |
| 1786 |  CYBRO CYBRO | US$0,03270 | 2,84% | -12,49% | US$1.849.608 | US$1.408.246 | 56.555.339 CYBRO |
| 1787 |  Lynex LYNX | US$0,06466 | -2,69% | -15,29% | US$1.885.789 | US$145.528 | 29.165.560 LYNX |
| 1788 |  LUCA LUCA | US$1,54 | 1,03% | 9,15% | US$1.836.912 | US$507.337 | 1.194.568 LUCA |
| 1789 |  Wall Street Memes WSM | US$0,0009641 | 3,38% | 3,31% | US$1.814.846 | US$238.764 | 1.882.495.664 WSM |
| 1790 |  Thetan World THG | US$0,01599 | -2,28% | -16,52% | US$1.816.627 | US$257.057 | 113.584.954 THG |
| 1791 |  myDID SYL | US$0,0002344 | -0,68% | -4,88% | US$1.824.226 | US$249.838 | 7.781.306.431 SYL |
| 1792 |  Wrapped Dog WDOG | US$0,001804 | 3,41% | -8,84% | US$1.803.894 | US$789.308 | 999.998.439 WDOG |
| 1793 |  Pesto the Baby King Penguin PESTO | US$0,001801 | 5,16% | -27,21% | US$1.800.663 | US$1.259.003 | 1.000.000.000 PESTO |
| 1794 |  Blockchain Brawlers BRWL | US$0,001809 | 0,12% | 3,81% | US$1.808.679 | US$99.248,30 | 1.000.000.000 BRWL |
| 1795 |  Toad $TOAD | - | 11,67% | -13,61% | US$1.808.564 | US$666.124 | 407.084.555.679.471 $TOAD |
| 1796 |  S.C. Corinthians Fan Token SCCP | US$0,08985 | -2,56% | -10,25% | US$1.796.350 | US$17.469,95 | 19.993.466 SCCP |
| 1797 |  v.systems VSYS | US$0,0005389 | -0,54% | -12,78% | US$1.783.814 | US$512.109 | 3.309.986.839 VSYS |
| 1798 |  Forj (Bondly) BONDLY | US$0,001800 | -1,59% | -6,77% | US$1.770.721 | US$1.097.966 | 983.620.759 BONDLY |
| 1799 |  AssetMantle MNTL | US$0,0009418 | 1,22% | -5,20% | US$1.772.772 | US$105.428 | 1.882.316.012 MNTL |
| 1800 |  Civilization CIV | US$0,005853 | 0,00% | -12,53% | US$1.755.791 | - | 300.000.000 CIV |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.